Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | MRK | NVS |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,067.37 | 222.58 | 211.01 | 114.50 | 144.01 |
| High | 1,078.22 | 225.50 | 216.57 | 116.78 | 144.46 |
| Low | 1,052.15 | 221.17 | 208.99 | 114.50 | 142.64 |
| Latest | 1,064.15 | 222.89 | 215.40 | 115.65 | 143.48 |
| Change | -18.05 | -0.62 | +2.47 | +0.48 | -2.20 |
| % Change | -1.67% | -0.28% | +1.16% | +0.42% | -1.51% |
| Volume | 2,408,500 | 5,668,900 | 5,861,700 | 8,311,399 | 1,473,000 |
| 20-Day Average Volume | 3,170,720 | 7,648,160 | 5,548,600 | 8,807,720 | 1,291,075 |
| Previous Close | 1,082.20 | 223.51 | 212.93 | 115.17 | 145.68 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,027.22 | 227.30 | 210.73 | 114.99 | 148.64 |
| 20-Day Raw Stochastic | 58.73% | 16.66% | 76.94% | 38.64% | 8.48% |
| 20-Day Relative Strength | 58.71 | 41.52 | 54.49 | 50.10 | 40.07 |
| Weighted Alpha | +38.84 | +35.57 | +9.19 | +42.54 | +17.27 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | Hold | 24% Buy | 72% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/26/26 | -3.17% since 05/26/26 | +1.07% since 05/26/26 | -3.40% since 05/26/26 | -4.85% since 05/26/26 |
| Low | 1,052.15 on 06/02/26 | 220.84 on 06/01/26 | 208.99 on 06/02/26 | 114.36 on 06/01/26 | 142.64 on 06/02/26 |
| High | 1,149.10 on 05/28/26 | 232.89 on 05/27/26 | 219.60 on 05/29/26 | 122.40 on 05/27/26 | 152.37 on 05/27/26 |
| 1-Month | |||||
| %Chg | +10.47% since 05/01/26 | -1.89% since 05/01/26 | +4.26% since 05/01/26 | +3.11% since 05/01/26 | -2.11% since 05/01/26 |
| Low | 943.26 on 05/11/26 | 220.37 on 05/11/26 | 200.02 on 05/08/26 | 110.75 on 05/04/26 | 142.64 on 06/02/26 |
| High | 1,149.10 on 05/28/26 | 235.49 on 05/22/26 | 220.01 on 05/22/26 | 123.13 on 05/26/26 | 152.54 on 05/22/26 |
| 3-Month | |||||
| %Chg | +4.54% since 03/02/26 | -10.33% since 03/02/26 | -8.05% since 03/02/26 | -4.74% since 03/02/26 | -14.02% since 03/02/26 |
| Low | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | 142.25 on 04/29/26 |
| High | 1,149.10 on 05/28/26 | 247.88 on 03/03/26 | 237.11 on 03/04/26 | 124.00 on 04/09/26 | 165.69 on 03/04/26 |
| 6-Month | |||||
| %Chg | +1.72% since 12/02/25 | +8.50% since 12/02/25 | -4.00% since 12/02/25 | +14.47% since 12/02/25 | +8.47% since 12/02/25 |
| Low | 850.51 on 04/29/26 | 199.90 on 12/09/25 | 190.75 on 04/29/26 | 96.06 on 12/09/25 | 129.98 on 12/08/25 |
| High | 1,149.10 on 05/28/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,153,728 | 536,544,608 | 380,567,200 | 285,635,136 | 273,781,632 |
| Shares Outstanding, K | 941,741 | 2,407,217 | 1,766,793 | 2,469,824 | 1,908,152 |
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 16,286,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 7,396,000,000 | 5,235,000,000 | 695,000,000 | -4,240,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.53 | 0.26 | 0.32 | 0.21 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 | 1.99 on 04/28/26 |
| Earnings Date | 08/06/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/16/26 |
| Most Recent Dividend | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/26/26 | 04/15/26 | 06/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.78 | 20.83 | 20.90 | 21.05 | 16.76 |