Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | MRK | NVS |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,146.61 | 255.24 | 253.98 | 127.82 | 151.71 |
| High | 1,189.59 | 260.20 | 258.38 | 131.04 | 156.93 |
| Low | 1,141.78 | 254.42 | 253.10 | 127.82 | 151.44 |
| Latest | 1,185.87 | 259.27 | 256.92 | 130.48 | 156.14 |
| Change | +22.86 | +3.64 | +3.62 | +3.01 | +3.06 |
| % Change | +1.97% | +1.42% | +1.43% | +2.36% | +2.00% |
| Volume | 1,905,800 | 8,061,000 | 4,622,700 | 8,530,000 | 2,105,300 |
| 20-Day Average Volume | 2,845,740 | 8,629,675 | 8,871,580 | 9,901,280 | 2,063,370 |
| Previous Close | 1,163.01 | 255.63 | 253.30 | 127.47 | 153.08 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,186.92 | 255.55 | 252.01 | 126.47 | 154.45 |
| 20-Day Raw Stochastic | 53.06% | 64.41% | 83.15% | 89.12% | 60.59% |
| 20-Day Relative Strength | 56.27 | 59.00 | 63.67 | 59.63 | 54.66 |
| Weighted Alpha | +49.71 | +51.37 | +35.39 | +54.23 | +29.16 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/16/26 | +3.72% since 07/16/26 | +0.99% since 07/16/26 | +2.23% since 07/16/26 | +2.23% since 07/16/26 |
| Low | 1,139.00 on 07/21/26 | 245.49 on 07/21/26 | 252.25 on 07/22/26 | 124.10 on 07/21/26 | 149.33 on 07/20/26 |
| High | 1,189.59 on 07/23/26 | 260.20 on 07/23/26 | 260.96 on 07/17/26 | 131.74 on 07/17/26 | 159.30 on 07/21/26 |
| 1-Month | |||||
| %Chg | +7.12% since 06/23/26 | +8.44% since 06/23/26 | +9.44% since 06/23/26 | +9.10% since 06/23/26 | +1.80% since 06/23/26 |
| Low | 1,100.98 on 06/24/26 | 238.75 on 06/24/26 | 232.85 on 06/24/26 | 119.51 on 06/24/26 | 149.33 on 07/20/26 |
| High | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 | 160.57 on 07/02/26 |
| 3-Month | |||||
| %Chg | +29.23% since 04/23/26 | +12.41% since 04/23/26 | +27.85% since 04/23/26 | +13.84% since 04/23/26 | +5.87% since 04/23/26 |
| Low | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | 142.25 on 04/29/26 |
| High | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 | 160.57 on 07/02/26 |
| 6-Month | |||||
| %Chg | +11.42% since 01/23/26 | +17.78% since 01/23/26 | +17.18% since 01/23/26 | +20.61% since 01/23/26 | +6.12% since 01/23/26 |
| Low | 850.51 on 04/29/26 | 220.00 on 01/26/26 | 190.75 on 04/29/26 | 106.03 on 01/28/26 | 142.25 on 04/29/26 |
| High | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 131.74 on 07/17/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,254,272 | 615,356,928 | 447,528,672 | 314,828,448 | 292,099,904 |
| Shares Outstanding, K | 941,741 | 2,407,217 | 1,766,793 | 2,469,824 | 1,908,152 |
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 19,799,000,000 | 25,310,000,000 | 15,002,000,000 | 16,286,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 7,396,000,000 | 5,534,000,000 | 695,000,000 | -4,240,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.51 | 0.24 | 0.30 | 0.19 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 04/30/26 | 2.90 on 07/15/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 | 2.41 on 07/21/26 |
| Earnings Date | 08/05/26 | 10/13/26 | 07/31/26 | 08/04/26 | 10/27/26 |
| Most Recent Dividend | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 08/14/26 | 08/25/26 | 07/15/26 | 06/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.95 | 23.08 | 25.13 | 23.08 | 17.73 |