Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents at the close to lead the bears. MPLS spring wheat was the strongest of the three, up 1 to 2 cents.

USDA Export Sales data will be delayed until Friday morning due to the Monday holiday.

A widespread precip event from the Southern Plains to the East Coast is looking to add some moisture back to much of winter wheat country in the next week according to NOAA’s 7-day QPF.

Mar 26 CBOT Wheat  closed at $5.07 3/4, down 2 1/2 cents,

May 26 CBOT Wheat  closed at $5.19, down 2 3/4 cents,

Mar 26 KCBT Wheat  closed at $5.19 3/4, down 3 1/4 cents,

May 26 KCBT Wheat  closed at $5.30 3/4, down 3 3/4 cents,

Mar 26 MIAX Wheat  closed at $5.64 3/4, up 1 3/4 cents,

May 26 MIAX Wheat  closed at $5.75 1/4, up 1 3/4 cents,

On the... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
120,995 (+3,102)
115,111 (-172)
Non-Commercials - Long / Short
86,843 (-2,775)
87,183 (-805)
Producers - Long / Short
33,019 (-4,782)
98,438 (+410)
Swap Dealers - Long / Short
75,734 (+8,587)
4,431 (+121)
Managed Money - Long / Short
65,090 (-1,553)
78,265 (-4,132)
Other Reportables - Long / Short
21,753 (-1,222)
8,918 (+3,327)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-6 unch
on 12/12/25
534-0 -6.60%
on 11/14/25
-26-6 (-5.09%)
since 11/12/25
3-Month
477-2 +4.50%
on 10/14/25
540-0 -7.64%
on 11/05/25
-16-0 (-3.11%)
since 09/12/25
52-Week
477-2 +4.50%
on 10/14/25
682-6 -26.95%
on 02/19/25
-107-2 (-17.70%)
since 12/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9397 (+1.24%)
ZLH26 : 53.89 (-0.22%)
ZMH26 : 292.5 (+0.38%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1066-2 (+0.16%)
ZSK26 : 1077-0 (+0.19%)
Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-4 (+0.17%)
ZCH26 : 422-4 (+0.18%)
ZCPAUS.CM : 3.8440 (-0.40%)
Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 532-4 (+0.33%)
KEH26 : 521-6 (+0.38%)
MWH26 : 5.6500 (+0.22%)
ZWH26 : 509-0 (+0.25%)
ZWK26 : 520-2 (+0.24%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Wheat Mixed on Wednesday

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

KEK26 : 532-4 (+0.33%)
KEH26 : 521-6 (+0.38%)
MWH26 : 5.6500 (+0.22%)
ZWH26 : 509-0 (+0.25%)
ZWK26 : 520-2 (+0.24%)
Corn Slipping into Midday

Corn futures are showing fractional to 1 ½ cent losses across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 1 ¼ cents at $3.85 1/2. USDA reported a couple...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 430-4 (+0.17%)
ZCH26 : 422-4 (+0.18%)
ZCPAUS.CM : 3.8440 (-0.40%)
Soybean Rally Holding on Wednesday

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents,...

ZSPAUS.CM : 9.9397 (+1.24%)
ZLH26 : 53.89 (-0.22%)
ZMH26 : 292.5 (+0.38%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1066-2 (+0.16%)
ZSK26 : 1077-0 (+0.19%)
Market Bottom Alert: Are Wheat Prices Heading Higher from Here?

May soft red winter wheat futures present a buying opportunity on fresh price strength.

ZWK26 : 520-2 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 504-1
2nd Resistance Point 503-1
1st Resistance Point 500-7
Last Price 498-6s
1st Support Level 497-5
2nd Support Level 496-5
3rd Support Level 494-3

See More

52-Week High 682-6
Fibonacci 61.8% 604-2
Fibonacci 50% 580-0
Fibonacci 38.2% 555-6
Last Price 498-6s
52-Week Low 477-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar