Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Mixed on Friday Morning

Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. Open interest was up 1,934 contracts. KC HRW futures were up 14 to 15 cents at the close. OI rose 2,708 contracts on Thursday. MPLS spring wheat was 8 to 10 cents in the green at the close.

Export sales data set for Friday morning is expected to show between 250,000 MT and 600,000 MT of old crop wheat sales in the week of 2/12.

Monthly International Grains Council data showed wheat stocks down 1 MMT from last month to 282 MMT, which is still 19 MMT above a year ago. 

French soft wheat ratings are pegged at 88% good/excellent according to FranceAgriMer, down 3 points from last week.

Mar 26 CBOT Wheat  closed at $5.59 1/2, up 12 1/2 cents, currently up 4 ½ cents

May 26 CBOT Wheat  closed at $5.66 3/4, up 14 1/4 cent... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
128,022 (-1,430)
104,463 (-12,219)
Non-Commercials - Long / Short
77,336 (-6,740)
97,289 (+5,071)
Producers - Long / Short
43,836 (+4,017)
96,404 (-6,697)
Swap Dealers - Long / Short
78,803 (+64)
2,676 (-11)
Managed Money - Long / Short
65,033 (-5,674)
83,045 (+4,561)
Other Reportables - Long / Short
12,303 (-1,066)
14,244 (+510)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-6 unch
on 12/12/25
534-0 -6.60%
on 11/14/25
-26-6 (-5.09%)
since 11/12/25
3-Month
477-2 +4.50%
on 10/14/25
540-0 -7.64%
on 11/05/25
-16-0 (-3.11%)
since 09/12/25
52-Week
477-2 +4.50%
on 10/14/25
682-6 -26.95%
on 02/19/25
-107-2 (-17.70%)
since 12/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Mixed on Friday Morning

Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher...

KEK26 : 579-2 (+0.43%)
KEH26 : 567-6 (+0.40%)
MWH26 : 5.8325 (+0.13%)
ZWH26 : 565-4 (+1.07%)
ZWK26 : 571-6 (+0.88%)
Soybeans Slipping on Friday AM Trade

Soybeans are down fractionally to 2 cents so far on Friday morning. Futures saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. Open interest...

ZSPAUS.CM : 10.7902 (+0.32%)
ZLK26 : 59.57 (-0.87%)
ZMK26 : 314.1 (+1.68%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1144-4 (+0.31%)
ZSK26 : 1159-4 (+0.30%)
Corn Bulls Pushing Higher to Start Friday

Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. Preliminary open interest was down 16,199 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4 (+0.52%)
ZCH26 : 427-4 (+0.41%)
ZCPAUS.CM : 3.9411 (+0.43%)
3 Steps to a Simple Trading System

We only need to use three things to develop a simple trading system: Trend, Fundamentals, and Filters.

LEJ26 : 243.425s (+0.37%)
$CNSI : 1,076.24 (+0.74%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4 (+0.52%)
ZCH26 : 427-4 (+0.41%)
ZCPAUS.CM : 3.9411 (+0.43%)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 579-2 (+0.43%)
KEH26 : 567-6 (+0.40%)
MWH26 : 5.8325 (+0.13%)
ZWH26 : 565-4 (+1.07%)
ZWK26 : 571-6 (+0.88%)
Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2....

ZSPAUS.CM : 10.7902 (+0.32%)
ZLK26 : 59.57 (-0.87%)
ZMK26 : 314.1 (+1.68%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1144-4 (+0.31%)
ZSK26 : 1159-4 (+0.30%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Chart of the Day - May Wheat

Has Wheat made a long-term bullish turn, or will this turn out to be a selling opportunity for farmers?

ZWK26 : 571-6 (+0.88%)
Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 504-1
2nd Resistance Point 503-1
1st Resistance Point 500-7
Last Price 498-6s
1st Support Level 497-5
2nd Support Level 496-5
3rd Support Level 494-3

See More

52-Week High 682-6
Fibonacci 61.8% 604-2
Fibonacci 50% 580-0
Fibonacci 38.2% 555-6
Last Price 498-6s
52-Week Low 477-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar