Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat contracts.  Chicago SRW futures fell 13 to 14 cents in the nearbys. Open interest showed longs exiting, down 9,348 contracts. KC HRW futures were 3 to 4 cents in the red at the close. OI dropped 2,931 contracts. There were 5 deliveries issued against March overnight. MPLS spring wheat was up 3 cents in the front months. Crude oil closed the day down $5.85 and more than $33 off the overnight highs. It is down another $5.44 this morning.  President Trump signaled the that the ongoing conflict may be nearing an end late on Monday, which pushed prices further.

Monday morning’s Export Inspections report showed 496,108 MT (18.23 mbu) of wheat shipped in the week of 3/5. That was 39.94% above the week prior and more than double the same week last year. China was the largest destina... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
112,635 (-3,156)
110,144 (-11,387)
Non-Commercials - Long / Short
86,558 (-6,866)
84,745 (-413)
Producers - Long / Short
24,984 (-3,005)
100,731 (-10,143)
Swap Dealers - Long / Short
81,501 (+854)
3,263 (-239)
Managed Money - Long / Short
69,829 (-5,212)
66,394 (-2,347)
Other Reportables - Long / Short
16,729 (-1,654)
18,351 (+1,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-6 unch
on 12/12/25
534-0 -6.60%
on 11/14/25
-26-6 (-5.09%)
since 11/12/25
3-Month
477-2 +4.50%
on 10/14/25
540-0 -7.64%
on 11/05/25
-16-0 (-3.11%)
since 09/12/25
52-Week
477-2 +4.50%
on 10/14/25
682-6 -26.95%
on 02/19/25
-107-2 (-17.70%)
since 12/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Market Top Alert: Did Soybean Oil Prices Just Hit Their Peak?

May soybean oil futures present a selling opportunity on more price weakness.

ZMK26 : 316.2 (+0.86%)
CLJ26 : 85.17 (-10.13%)
ZLK26 : 65.86 (-0.36%)
CBK26 : 89.24 (-9.82%)
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (-1.10%)
ZCH26 : 433-2 (-0.97%)
ZCPAUS.CM : 4.0520 (-1.19%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 607-6s (-0.61%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 591-6 (-1.91%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 610-4 (-1.49%)
ZCK26 : 448-6 (-1.10%)
ZWK26 : 591-6 (-1.91%)
ZLK26 : 65.86 (-0.36%)
ZSK26 : 1199-0 (+0.23%)
ZWK26 : 591-6 (-1.91%)
$DXY : 98.64 (-0.54%)
ZLK26 : 65.86 (-0.36%)
KEK26 : 610-4 (-1.49%)
ZCK26 : 448-6 (-1.10%)
ZSK26 : 1199-0 (+0.23%)
CLJ26 : 85.17 (-10.13%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 610-4 (-1.49%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 591-6 (-1.91%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2419 (+0.24%)
ZLK26 : 65.86 (-0.36%)
ZMK26 : 316.2 (+0.86%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1184-0 (+0.30%)
ZSK26 : 1199-0 (+0.23%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (-1.10%)
ZCH26 : 433-2 (-0.97%)
ZCPAUS.CM : 4.0520 (-1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 504-1
2nd Resistance Point 503-1
1st Resistance Point 500-7
Last Price 498-6s
1st Support Level 497-5
2nd Support Level 496-5
3rd Support Level 494-3

See More

52-Week High 682-6
Fibonacci 61.8% 604-2
Fibonacci 50% 580-0
Fibonacci 38.2% 555-6
Last Price 498-6s
52-Week Low 477-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar