Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Mixed on Wednesday

Barchart - 35 minutes ago

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower. MPLS spring wheat is up 1 to 2 cents.

A widespread precip event from the Southern Plains to the East Coast is looking to add some moisture back to much of winter wheat country in the next week according to NOAA’s 7-day QPF.

Mar 26 CBOT Wheat is at $5.08 1/2, down 1 3/4 cents,

May 26 CBOT Wheat is at $5.19 3/4, down 2 cents,

Mar 26 KCBT Wheat is at $5.19 1/2, down 3 1/2 cents,

May 26 KCBT Wheat is at $5.31, down 3 1/2 cents,

Mar 26 MIAX Wheat is at $5.63 3/4, up 1 3/4 cents,

May 26 MIAX Wheat is at $5.75, up 1 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this arti... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

11/28/25

Expiration Date

12/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

120,995 (+3,102)

115,111 (-172)

Non-Commercials - Long / Short

86,843 (-2,775)

87,183 (-805)

Producers - Long / Short

33,019 (-4,782)

98,438 (+410)

Swap Dealers - Long / Short

75,734 (+8,587)

4,431 (+121)

Managed Money - Long / Short

65,090 (-1,553)

78,265 (-4,132)

Other Reportables - Long / Short

21,753 (-1,222)

8,918 (+3,327)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	498-6 unch on 12/12/25	534-0 -6.60% on 11/14/25	-26-6 (-5.09%) since 11/12/25
3-Month	477-2 +4.50% on 10/14/25	540-0 -7.64% on 11/05/25	-16-0 (-3.11%) since 09/12/25
52-Week	477-2 +4.50% on 10/14/25	682-6 -26.95% on 02/19/25	-107-2 (-17.70%) since 12/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Slipping into Midday Barchart - 39 minutes ago

Corn futures are showing fractional to 1 ½ cent losses across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 1 ¼ cents at $3.85 1/2. USDA reported a couple...

Soybean field and sunshine by fotokostic via iStock

Soybean Rally Holding on Wednesday Barchart - 39 minutes ago

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents,...

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Mixed on Wednesday Barchart - 39 minutes ago

Golden wheat field on a sunny day by IakovKalinin via iStock

Market Bottom Alert: Are Wheat Prices Heading Higher from Here? Barchart - Wed Jan 21, 10:47AM CST

May soft red winter wheat futures present a buying opportunity on fresh price strength.

Pile of yellow corn by ivoris via iStock

Corn Posting Wednesday AM Gains Barchart - Wed Jan 21, 7:25AM CST

Corn price action is up 2 to 3 ½ cents in the front months on Wednesday. Futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. Preliminary...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Rallying Early on Wednesday Barchart - Wed Jan 21, 7:25AM CST

Soybeans are showing double digit gains in the front months on Wednesday morning, up 8 to 12 cents. Future closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. Preliminary open interest...

Harvesting wheat with combine by fotokostic via iStock

Wheat Bouncing Back to Start Wobble Wednesday Barchart - Wed Jan 21, 7:25AM CST

Wheat is kicking off Wednesday trade with contracts 3 to 5 cents higher in the nearbys. The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses....

Brown and white cow with ear tag by Clara Bastian via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jan 20, 5:27PM CST

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Closes Mixed, as Nearbys Feel Pressure Barchart - Tue Jan 20, 5:07PM CST

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

Tofu made from Soybeans via Shutterstock

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 5:07PM CST

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

More news for this symbol

Hard Red Winte Futures Quotes API

Related instruments

Symbol	Latest	Change
KEZ25	498-6s	-16-6
Hard Red Winter Wheat Dec '25
KEH26	519-0	-4-0
Hard Red Winter Wheat
MKH26	523-0s	-4-2
Hard Red Wheat Mini
ZCH26	421-6	-2-0
Corn
ZSH26	1065-6	+12-6
Soybean
ZMH26	291.8	+0.2
Soybean Meal
ZLH26	54.01	+1.45
Soybean Oil
ZWH26	508-0	-2-2
Wheat
KWH26	549-0	-2-4
Hard Red Spring Wheat
MWH26	5.6375	+0.0175
Spring Wheat Mpls
ZOH26	292-6	-7-6
Oats
ZRH26	10.790	+0.100
Rough Rice
RSH26	648.20	+12.00
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEZ25	498-6s	-3.11%
Hard Red Winter Wheat Dec '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.54	-4.78%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	504-1
2nd Resistance Point	503-1
1st Resistance Point	500-7
Last Price	498-6s
1st Support Level	497-5
2nd Support Level	496-5
3rd Support Level	494-3

52-Week High	682-6
Fibonacci 61.8%	604-2
Fibonacci 50%	580-0
Fibonacci 38.2%	555-6
Last Price	498-6s
52-Week Low	477-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info