[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Jan '23 (HOF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$19,295/17,541

First Notice Date

01/04/23

Expiration Date

12/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Jan '23

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

109,639 (-9,301)

139,491 (-11,225)

Non-Commercials - Long / Short

38,565 (-3,170)

35,958 (-134)

Producers - Long / Short

49,368 (-8,812)

116,080 (-8,776)

Swap Dealers - Long / Short

49,583 (+853)

12,723 (-1,107)

Managed Money - Long / Short

25,271 (-2,345)

17,582 (+989)

Other Reportables - Long / Short

13,294 (-825)

18,376 (-1,123)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.7647 +21.61% on 12/07/22	3.4103 -1.41% on 12/01/22	-0.0013 (-0.04%) since 11/30/22
3-Month	2.7647 +21.61% on 12/07/22	3.7173 -9.55% on 11/04/22	+0.2887 (+9.39%) since 09/30/22
52-Week	2.2289 +50.85% on 01/03/22	3.9894 -15.72% on 06/17/22	+1.0746 (+46.97%) since 12/30/21

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock

Crude Prices Retreat on Hopes US-Iran Peace Deal is Near Barchart - Thu Jun 4, 2:18PM CDT

July WTI crude oil (CLN26 ) on Thursday closed down -2.98 (-3.10%), and July RBOB gasoline (RBN26 ) closed down -0.0933 (-2.98%). Crude oil prices settled sharply lower on Thursday amid hopes that the...

Triple natural gas flare burning at night by Kirsten Strickland via iStock

Smaller Inventories and Hotter US Temps Boost Nat-Gas Prices Barchart - Thu Jun 4, 2:16PM CDT

July Nymex natural gas (NGN26 ) on Thursday rose +0.122 (+3.80%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected increase in weekly nat-gas storage. The EIA reported nat-gas...

Lebanon-Israel Ceasefire Knocks Crude Oil Prices Lower Barchart - Thu Jun 4, 10:30AM CDT

July WTI crude oil (CLN26 ) today is down -3.25 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.1117 (-3.57%). Crude oil prices are falling sharply today amid hopes that the announced ceasefire between...

Buy Sell cards by Kelly Sikkema via Unsplash

Is Occidental Petroleum Stock Outperforming the S&P 500? Barchart - Thu Jun 4, 7:48AM CDT

Occidental Petroleum has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - Thu Jun 4, 5:05AM CDT

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

Strait of Hormuz by artemegorovv via Shutterstock

Fresh Clashes Between the US and Iran Boost Crude Oil Prices Barchart - Wed Jun 3, 2:15PM CDT

July WTI crude oil (CLN26 ) on Wednesday closed up +2.26 (+2.41%), and July RBOB gasoline (RBN26 ) closed down -0.0127 (-0.40%). Crude oil prices rallied to a 1.5-week high on Wednesday and settled sharply...

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Climb on Expectations of a Smaller Storage Build and Hotter US Temps Barchart - Wed Jun 3, 2:13PM CDT

July Nymex natural gas (NGN26 ) on Wednesday rose +0.047 (+1.48%). Nat-gas prices moved higher on Wednesday on the outlook for a below-average build in weekly nat-gas storage. The consensus is that Thursday’s...

Crude Oil Prices Gain on Middle East Peace Doubts Barchart - Wed Jun 3, 10:40AM CDT

July WTI crude oil (CLN26 ) today is up +1.80 (+1.93%), and July RBOB gasoline (RBN26 ) is up +0.0155 (+0.49%). Crude oil prices are moving sharply higher today, posting a 1.5-week high as clashes between...

Oil production with Iran flag by EVER STOCK via Shutterstock

Crude Oil Prices Rally on US-Iran Peace Uncertainty Barchart - Tue Jun 2, 2:14PM CDT

July WTI crude oil (CLN26 ) on Tuesday closed up +1.60 (+1.74%), and July RBOB gasoline (RBN26 ) closed up +0.0596 (+1.83%). Crude oil prices settled sharply higher on Tuesday amid uncertainty over when...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

Nat-Gas Prices Drop on Signs of Larger US Domestic Supplies Barchart - Tue Jun 2, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Tuesday fell -0.012 (-0.38%). Nat-gas prices settled lower on Tuesday for a second session, as US LNG export volumes fell due to seasonal maintenance, boosting US domestic...

More news for this symbol

Symbol	Latest	Change
HOF23	3.3622s	+0.0492
ULSD NY Harbor Jan '23
HON26	3.6738s	-0.1743
ULSD NY Harbor
QHN26	3.6738s	-0.1743
ULSD NY Harbor Mini
CLN26	93.04s	-2.98
Crude Oil WTI
RBN26	3.0383s	-0.0933
Gasoline RBOB
NGN26	3.336s	+0.122
Natural Gas
QAQ26	95.03s	-2.78
Crude Oil Brent (F)
FLN26	1.93000s	-0.02000
Ethanol Chicago
$SG5I	446.17	-21.17
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOF23	3.3622s	+9.39%
ULSD NY Harbor Jan '23
DBE	31.27	+34.84%
Invesco DB Energy Fund
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

3rd Resistance Point	3.5173
2nd Resistance Point	3.4461
1st Resistance Point	3.4042
Last Price	3.3622s
1st Support Level	3.2911
2nd Support Level	3.2199
3rd Support Level	3.1780

52-Week High	3.9894
Last Price	3.3622s
Fibonacci 61.8%	3.3169
Fibonacci 50%	3.1091
Fibonacci 38.2%	2.9014
52-Week Low	2.2289

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info