Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '23 (HOF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,410/5,828
First Notice Date
01/04/23
Expiration Date
12/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
166,786 (+2,352)
197,101 (-3,642)
Non-Commercials - Long / Short
55,058 (-2,252)
41,732 (-236)
Producers - Long / Short
82,651 (-704)
179,749 (-1,805)
Swap Dealers - Long / Short
70,994 (+4,740)
4,211 (-153)
Managed Money - Long / Short
33,117 (-7,992)
29,956 (+1,302)
Other Reportables - Long / Short
21,941 (+5,740)
11,776 (-1,538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7647 +21.61%
on 12/07/22
3.4103 -1.41%
on 12/01/22
-0.0013 (-0.04%)
since 11/30/22
3-Month
2.7647 +21.61%
on 12/07/22
3.7173 -9.55%
on 11/04/22
+0.2887 (+9.39%)
since 09/30/22
52-Week
2.2289 +50.85%
on 01/03/22
3.9894 -15.72%
on 06/17/22
+1.0746 (+46.97%)
since 12/30/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Under-the-Radar AI Company Could Be the Best Stock You Buy in 2026.

After a steady showing in 2025, shares of this infrastructure services provider can take off in 2026.

META : 650.41 (-1.47%)
$SPX : 6,858.47 (+0.19%)
PWR : 439.68 (+4.20%)
AEP : 115.81 (+0.43%)
Crude Prices Pressured by Concerns About a Global Oil Glut

February WTI crude oil (CLG26 ) on Friday closed down -0.10 (-0.17%), and February RBOB gasoline (RBG26 ) closed down -0.0168 (-0.08%). Crude oil and gasoline prices tumbled to 2-week lows on Friday on...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
Nat-Gas Prices Fall on Above-Normal US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.068 (-1.84%), Feb nat-gas prices extended this week's sell-off on Friday to a 2.25-month nearest-futures low. Nat-gas prices retreated as warmer-than-normal...

NGH26 : 3.043s (-2.78%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 437-4s (-0.62%)
XBH26 : 187.75s (-0.27%)
XEU26 : 69.37s (-0.42%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Crude Prices Decline on Expectations of a Record Global Oil Surplus

February WTI crude oil (CLG26 ) today is down -0.61 (-1.06%), and February RBOB gasoline (RBG26 ) is down -0.0253 (-1.48%). Crude oil and gasoline prices tumbled to 2-week lows today on expectations for...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,125.7s (+4.48%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.015s (+0.58%)
GCG26 : 4,329.6s (-0.26%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Earnings Preview: What To Expect From Church & Dwight's Report

Church & Dwight is scheduled to announce its fourth-quarter results soon, and analysts are projecting a double-digit earnings growth.

$SPX : 6,858.47 (+0.19%)
XLP : 77.69 (+0.01%)
CHD : 82.64 (-1.44%)
Crude Prices Fall on Abundant Supplies and Dollar Strength

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
DXY00 : 98.424s (+0.10%)
Nat-Gas Prices Plunge on Ample Supplies and Warm US Temps

February Nymex natural gas (NGG26 ) on Wednesday closed down -0.286 (-7.20%), Feb nat-gas sold off sharply to a 2-month nearest-futures low on Wednesday after weekly storage levels fell less than expected....

NGH26 : 3.043s (-2.78%)
Crude Prices Erase Early Gains on a Bearish EIA Inventory Report

February WTI crude oil (CLG26 ) today is down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) is down -0.0196 (-1.13%). Crude oil and gasoline prices gave up an early advance and turned lower today...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
DXY00 : 98.424s (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5173
2nd Resistance Point 3.4461
1st Resistance Point 3.4042
Last Price 3.3622s
1st Support Level 3.2911
2nd Support Level 3.2199
3rd Support Level 3.1780

See More

52-Week High 3.9894
Last Price 3.3622s
Fibonacci 61.8% 3.3169
Fibonacci 50% 3.1091
Fibonacci 38.2% 2.9014
52-Week Low 2.2289

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar