Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,336,034
  • Shares Outstanding, K 85,319
  • Annual Sales, $ 5,207 M
  • Annual Income, $ 838,720 K
  • EBIT $ 3,065 M
  • EBITDA $ 5,174 M
  • 60-Month Beta 0.89
  • Price/Sales 0.54
  • Price/Cash Flow 0.90
  • Price/Book 0.35
  • Price/Earnings ttm 4.29
  • Earnings Per Share ttm 6.47
  • Most Recent Earnings $1.93 on 11/06/25
  • Next Earnings Date 02/23/26 [--]
  • Annual Dividend & Yield (Fwd) 2.00 (7.30%)
  • Most Recent Dividend 0.500 on 12/15/25
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.42
  • Number of Estimates 6
  • High Estimate 1.73
  • Low Estimate 1.14
  • Prior Year 1.78
  • Growth Rate Est. (year over year) -20.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.38 +7.90%
on 01/08/26
29.20 -6.23%
on 01/29/26
+0.20 (+0.74%)
since 12/29/25
3-Month
25.38 +7.90%
on 01/08/26
31.40 -12.80%
on 12/05/25
-1.38 (-4.80%)
since 10/29/25
52-Week
22.79 +20.14%
on 04/07/25
52.56 -47.91%
on 01/30/25
-24.55 (-47.28%)
since 01/29/25

Most Recent Stories

More News
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES

Company schedules conference call to discuss fourth quarter and full-year 2025 results and 2026 outlook

CIVI : 27.38 (-1.37%)
SM : 21.08 (+7.88%)
TTM Technologies, Dutch Bros, Advanced Energy Industries, and American Healthcare REIT Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600

NEW YORK , Jan. 27, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, S&P SmallCap 600:

CADE : 42.11 (-1.66%)
HBAN : 19.27 (+1.31%)
CIVI : 27.38 (-1.37%)
RYN : 22.46 (-0.27%)
APLS : 23.49 (+4.12%)
AHR : 48.77 (+1.25%)
BROS : 57.04 (+8.81%)
AMRX : 14.52 (-1.69%)
LZ : 8.05 (+3.07%)
AEIS : 273.26 (+6.06%)
FITB : 55.08 (+2.40%)
PCH : 41.73 (+0.05%)
STOCKHOLDERS RESOUNDINGLY APPROVE SM ENERGY AND CIVITAS MERGER

DENVER , Jan. 27, 2026 /PRNewswire/ -- SM Energy Company (NYSE: SM) ("SM Energy") and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announced that the stockholders of both companies voted...

CIVI : 27.38 (-1.37%)
SM : 21.08 (+7.88%)
Halper Sadeh LLC Encourages FRGE, EXAS, CIVI, KVUE Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

EXAS : 103.18 (+0.51%)
CIVI : 27.38 (-1.37%)
KVUE : 18.13 (+0.33%)
FRGE : 44.65 (+0.02%)
Civitas Resources Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Civitas Resources, Inc. - CIVI

NEW YORK and NEW ORLEANS , Jan. 7, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC ("KSF") are investigating the...

CIVI : 27.38 (-1.37%)
SM : 21.08 (+7.88%)
3 High-Yield Dividend Gambles Paying Up to 9%- And Wall Street Says ‘Buy’

Three high-yield income plays backed by analysts, offering big upside potential for investors seeking under-the-radar dividend opportunities.

CIVI : 27.38 (-1.37%)
NOG : 25.64 (+4.91%)
COLD : 12.66 (+1.20%)
SM ENERGY ANNOUNCES ADDITIONAL DETAILS ON PLANNED MERGER WITH CIVITAS AND PARTICIPATION IN UPCOMING INVESTOR CONFERENCES

DENVER , Nov. 17, 2025 /PRNewswire/ -- SM Energy Company ("SM Energy" or the "Company") (NYSE: SM) and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announce additional details in connection...

CIVI : 27.38 (-1.37%)
SM : 21.08 (+7.88%)
Halper Sadeh LLC Encourages JAMF, AWK, CIVI Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

JAMF : 13.05 (+0.46%)
AWK : 124.33 (-1.07%)
CIVI : 27.38 (-1.37%)
Halper Sadeh LLC Encourages CIVI, QRVO, CCRD Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

CIVI : 27.38 (-1.37%)
QRVO : 83.72 (+1.21%)
CCRD : 23.60 (-2.96%)
Civitas: Q3 Earnings Snapshot

Civitas: Q3 Earnings Snapshot

CIVI : 27.38 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 30.49
2nd Resistance Point 29.85
1st Resistance Point 28.61
Last Price 27.38
1st Support Level 26.73
2nd Support Level 26.09
3rd Support Level 24.85

See More

52-Week High 52.56
Fibonacci 61.8% 41.19
Fibonacci 50% 37.68
Fibonacci 38.2% 34.16
Last Price 27.38
52-Week Low 22.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar