Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | EOG | FANG | LNG | EQT |
| Company | Civitas Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.78 | 132.89 | 181.62 | 228.76 | 51.29 |
| High | 29.20 | 134.42 | 183.92 | 235.97 | 51.80 |
| Low | 27.32 | 132.20 | 181.08 | 226.32 | 51.02 |
| Latest | 27.38 | 134.44 | 183.05 | 235.65 | 51.28 |
| Change | -0.38 | -0.01 | -0.43 | +4.79 | -0.20 |
| % Change | -1.37% | -0.01% | -0.23% | +2.07% | -0.39% |
| Volume | 22,402,600 | 2,738,163 | 849,877 | 1,117,905 | 3,226,601 |
| 20-Day Average Volume | 2,419,425 | 4,212,152 | 2,773,461 | 2,117,328 | 7,054,292 |
| Previous Close | 27.76 | 134.45 | 183.48 | 230.86 | 51.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 135.90 | 192.75 | 234.40 | 52.77 |
| 20-Day Raw Stochastic | 52.42% | 37.39% | 7.42% | 49.24% | 19.40% |
| 20-Day Relative Strength | 49.34 | 48.07 | 42.18 | 45.82 | 37.56 |
| Weighted Alpha | -30.45 | +14.83 | +28.51 | -1.09 | -14.02 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/22/26 | +0.74% since 06/17/26 | -1.47% since 06/17/26 | +1.40% since 06/17/26 | +0.35% since 06/17/26 |
| Low | 26.64 on 01/26/26 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.27 on 06/18/26 |
| High | 29.20 on 01/29/26 | 135.22 on 06/23/26 | 188.98 on 06/23/26 | 235.90 on 06/23/26 | 52.17 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.74% since 12/29/25 | -4.94% since 05/22/26 | -8.94% since 05/22/26 | -2.57% since 05/22/26 | -11.41% since 05/22/26 |
| Low | 25.38 on 01/08/26 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 29.20 on 01/29/26 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 245.96 on 06/10/26 | 57.93 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.80% since 10/29/25 | -6.26% since 03/25/26 | -6.76% since 03/25/26 | -17.49% since 03/25/26 | -24.47% since 03/25/26 |
| Low | 25.38 on 01/08/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 31.40 on 12/05/25 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -16.24% since 07/29/25 | +29.24% since 12/24/25 | +24.40% since 12/24/25 | +23.29% since 12/24/25 | -4.79% since 12/24/25 |
| Low | 25.38 on 01/08/26 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 37.45 on 09/02/25 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,034 | 71,611,968 | 51,615,304 | 48,377,176 | 32,199,608 |
| Shares Outstanding, K | 85,319 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 5,206,810,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 838,720,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 1,168,000,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 177,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.89 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/23/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.500 on 12/15/25 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 12/15/25 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 12.60 | 16.03 | 11.90 | 12.30 |