Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | EOG | FANG | LNG | EQT |
| Company | Civitas Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.25 | 111.81 | 159.64 | 208.27 | 60.75 |
| High | 31.40 | 114.25 | 164.44 | 209.49 | 62.23 |
| Low | 30.21 | 111.81 | 158.50 | 203.08 | 60.28 |
| Latest | 30.39 | 112.17 | 158.60 | 205.69 | 60.68 |
| Change | -0.07 | +0.01 | -0.91 | -2.21 | +0.61 |
| % Change | -0.23% | +0.01% | -0.57% | -1.06% | +1.02% |
| Volume | 1,420,900 | 3,128,700 | 2,048,100 | 2,280,400 | 9,006,700 |
| 20-Day Average Volume | 1,514,160 | 3,730,690 | 1,618,430 | 1,891,325 | 8,393,260 |
| Previous Close | 30.46 | 112.16 | 159.51 | 207.90 | 60.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 108.48 | 149.94 | 209.51 | 59.19 |
| 20-Day Raw Stochastic | 79.18% | 80.69% | 76.44% | 29.94% | 78.17% |
| 20-Day Relative Strength | 55.13 | 58.09 | 64.19 | 37.12 | 58.39 |
| Weighted Alpha | -19.13 | -11.22 | +4.38 | -11.10 | +38.41 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/28/25 | +4.01% since 11/28/25 | +3.94% since 11/28/25 | -1.33% since 11/28/25 | -0.30% since 11/28/25 |
| Low | 28.87 on 12/01/25 | 107.89 on 12/01/25 | 152.33 on 12/01/25 | 203.08 on 12/05/25 | 58.49 on 12/02/25 |
| High | 31.40 on 12/05/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +17.75% since 11/05/25 | +6.64% since 11/05/25 | +15.52% since 11/05/25 | +0.03% since 11/05/25 | +8.38% since 11/05/25 |
| Low | 25.98 on 11/06/25 | 103.50 on 11/07/25 | 138.34 on 11/06/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 31.40 on 12/05/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -11.63% since 09/05/25 | -4.88% since 09/05/25 | +14.34% since 09/05/25 | -12.76% since 09/05/25 | +17.60% since 09/05/25 |
| Low | 25.77 on 11/05/25 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 35.56 on 10/01/25 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +10.67% since 06/05/25 | +1.03% since 06/05/25 | +15.39% since 06/05/25 | -15.66% since 06/05/25 | +9.67% since 06/05/25 |
| Low | 25.77 on 11/05/25 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 37.45 on 09/02/25 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,330 | 60,857,796 | 45,682,864 | 44,747,356 | 37,487,704 |
| Shares Outstanding, K | 85,303 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 5,206,810,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 838,720,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 1,168,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 177,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.85 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | 0.500 on 09/11/25 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 10.48 | 11.37 | 11.61 | 21.54 |