[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '27 (ZWH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling Back into the Weekend

The wheat complex is retreating across the three exchanges on Friday Chicago SRW futures are 6 to 7 cents lower in the nearbys on the day KC HRW futures are posting 6 to 12 cent losses in most contracts on the session.  MPLS spring wheat is down 1 to 2 cents in the front months on Friday.

Weekly Export Sales from Thursday has total export commitments at 24.67 MMT, which is 15% above the same time last year. That is 101% of the USDA export projection and near the 102% 5-year average.

IKAR estimates the Russian wheat crop at 90 MMT, a 1 MMT drop from their previous number. The French soft wheat crop was estimated at 83% Good/Excellent according to FranceArgiMer, a drop or 1 percentage point from the previous week. Saudi Arabia also issued a tender to buy 710,000 MT of wheat, with a deadline set for Friday.

May 26 CBOT Wheat  is at $6.04 1/2, down 6 1/4 cents,

Jul 26 CBOT Wheat  is at $6.13 3/4, down 6 1/2 cents,

May 26 KCBT Wheat  is at $6.60 1/4, down 6... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/26/27 (308 days)
Expiration Date
03/12/27 (322 days)

Seasonal Chart

Wheat Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
158,808 (-17,059)
142,556 (-15,669)
Non-Commercials - Long / Short
128,989 (-9,233)
147,355 (-9,574)
Producers - Long / Short
56,935 (-5,759)
112,047 (-6,326)
Swap Dealers - Long / Short
90,322 (-2,468)
18,958 (-511)
Managed Money - Long / Short
102,122 (-7,359)
107,672 (-6,191)
Other Reportables - Long / Short
26,867 (-1,874)
39,683 (-3,383)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
624-2 +6.69%
on 04/10/26
676-4 -1.55%
on 03/31/26
+18-4 (+2.86%)
since 03/24/26
3-Month
590-4 +12.79%
on 02/04/26
684-6 -2.74%
on 03/09/26
+65-6 (+10.95%)
since 01/23/26
52-Week
572-4 +16.33%
on 12/17/25
688-0 -3.20%
on 06/20/25
+11-2 (+1.72%)
since 04/24/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back into the Weekend

The wheat complex is retreating across the three exchanges on Friday Chicago SRW futures are 6 to 7 cents lower in the nearbys on the day KC HRW futures are posting 6 to 12 cent losses in most contracts...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Corn Slipping Back on Friday

Corn futures are trading with contracts fractionally to 2 cents lower on Friday. The CmdtyView national average Cash Corn price is down 1 1/4 cents at $4.19 3/4. Export Sales data has corn export commitments...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4651 (+0.45%)
ZCPAUS.CM : 4.1952 (-0.12%)
Soybeans Holding Steady on Friday

Soybeans are trading with front months up 2 to 3 cents, as deferred contracts are showing fractional losses. The cmdtyView national average Cash Bean price was up 2 1/2 cents at $11.00 3/4. Soymeal futures...

ZSPAUS.CM : 11.0176 (+0.41%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8850 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
CBOT SRW Wheat Technical Analysis: 200-Week Moving Average & Stage Signals

Decoding the 2.5-Year Base Pattern for the End of the Stage 4 Decline.

ZWN26 : 616-6s (-0.56%)
Wheat: Weather or Wild West?

Wheat doesn't take center stage often, and when it does, it doesn't tend to stay long. But while it's there, the spotlight burns brightly.

KEN26 : 669-6s (-1.40%)
Corn Starting Friday with Modest Gains

Corn price action so far on Friday is 1 to 2 cents higher. Futures closed the Thursday session with most contracts ½ to 2 ¾ cents higher. Preliminary open interest suggested a rotation of ownership,...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4651 (+0.45%)
ZCPAUS.CM : 4.1952 (-0.12%)
Soybeans Holding Firm in Early Friday Trade

Soybeans are trading with contracts fractionally mixed. Futures saw weakness for much of the Thursday session, with contracts down 1 to 4 ¾ cents. Open interest suggested some long liquidation, down 18,694...

ZSPAUS.CM : 11.0176 (+0.41%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8850 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
Wheat Slipping Back to Begin Friday Trade

Wheat is starting Friday with slight weakness across the three markets. The wheat complex was in rally mode on Thursday. KC HRW futures led the wheat rally, with gains of 10 ½ to 29 ¼ cents, led by the...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Wheat Rallies on Thursday

The wheat complex was in rally mode on Thursday. KC HRW futures led the wheat rally, with gains of 10 ½ to 29 ¼ cents, led by the front months. Chicago SRW futures were up 10 to 13 1/4 cents in most...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Corn Bulls Come Back to Close with Gains on Thursday

Corn futures closed the Thursday session with most contracts ½ to 2 ¾ cents higher. The CmdtyView national average Cash Corn price as up 1 3/4 cents at $4.20. Export Sales data from Thursday were tallied...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4651 (+0.45%)
ZCPAUS.CM : 4.1952 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 682-3
2nd Resistance Point 676-7
1st Resistance Point 671-3
Last Price 666-0s
1st Support Level 660-3
2nd Support Level 654-7
3rd Support Level 649-3

See More

52-Week High 688-0
Last Price 666-0s
Fibonacci 61.8% 643-7
Fibonacci 50% 630-2
Fibonacci 38.2% 616-5
52-Week Low 572-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.