Wheat Mar '27 (ZWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH27 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 762-0 | 747-6 | 534-2 | ||
| High | 783-2 | 767-4 | 537-4 | ||
| Low | 757-6 | 740-2 | 531-4 | ||
| Last | 766-2 | 750-7 | 533-2 | ||
| Change | +1-0 | +2-5 | -3-2 | ||
| Percent Change | +0.13% | +0.35% | -0.61% | ||
| Volume | 20,053 | 846 | 67,982 | ||
| 20-Day Average Volume | 27,798 | 460 | 268,074 | ||
| Previous | 765-2 | 748-2 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699-6 | 683-0 | 487-0 | ||
| 20-Day Raw Stochastic | 87.58% | 87.53% | 93.25% | ||
| 20-Day Relative Strength | 69.80 | 69.05 | 70.84 | ||
| Weighted Alpha | +32.30 | +32.56 | +20.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 08/20/26 | +7.46% since 08/20/26 | +5.91% since 08/20/26 | ||
| Low | 703-2 on 08/25/26 | 685-2 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 783-2 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 07/27/26 | +11.03% since 07/27/26 | +12.50% since 07/27/26 | ||
| Low | 662-4 on 08/06/26 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 783-2 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 05/27/26 | +14.72% since 05/27/26 | +11.68% since 05/27/26 | ||
| Low | 605-0 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 783-2 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +19.90% since 02/27/26 | +20.02% since 02/27/26 | +13.58% since 02/27/26 | ||
| Low | 605-0 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 783-2 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||