Wheat Mar '27 (ZWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH27 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 702-2 | 672-6 | 463-2 | ||
| High | 712-6 | 683-0 | 466-6 | ||
| Low | 697-4 | 666-4 | 458-6 | ||
| Latest | 711-0 | 680-2 | 466-0 | ||
| Change | +6-6 | +5-4 | +2-0 | ||
| % Change | +0.96% | +0.82% | +0.43% | ||
| Volume | 11,679 | 628 | 105,736 | ||
| 20-Day Average Volume | 16,885 | 652 | 201,995 | ||
| Previous Close | 704-2 | 674-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 648-4 | 619-3 | 450-2 | ||
| 20-Day Raw Stochastic | 90.43% | 85.73% | 82.47% | ||
| 20-Day Relative Strength | 66.95 | 65.56 | 53.72 | ||
| Weighted Alpha | +16.66 | +17.37 | +0.81 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 07/10/26 | +6.27% since 07/10/26 | +1.03% since 07/10/26 | ||
| Low | 657-0 on 07/14/26 | 629-2 on 07/14/26 | 456-6 on 07/14/26 | ||
| High | 722-4 on 07/16/26 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 06/17/26 | +9.52% since 06/17/26 | +3.79% since 06/17/26 | ||
| Low | 605-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 722-4 on 07/16/26 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 04/17/26 | +11.22% since 04/17/26 | -2.36% since 04/17/26 | ||
| Low | 605-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 732-0 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.65% since 01/16/26 | +22.65% since 01/16/26 | +3.56% since 01/16/26 | ||
| Low | 582-2 on 01/21/26 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 732-0 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||