Wheat Mar '27 (ZWH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH27 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 577-6 | 508-2 | 444-0 | ||
| High | 578-2 | 508-2 | 444-6 | ||
| Low | 576-0 | 505-1 | 442-4 | ||
| Latest | 577-0 | 507-0 | 443-2 | ||
| Change | -1-4 | -0-6 | -1-2 | ||
| % Change | -0.26% | -0.15% | -0.28% | ||
| Volume | 216 | 128 | 52,277 | ||
| 20-Day Average Volume | 218 | 359 | 173,630 | ||
| Previous Close | 578-4 | 507-6 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589-6 | 529-6 | 443-2 | ||
| 20-Day Raw Stochastic | 15.52% | 6.13% | 53.52% | ||
| 20-Day Relative Strength | 37.23 | 34.90 | 51.02 | ||
| Weighted Alpha | -11.80 | -18.11 | -1.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/12/25 | -4.30% since 12/12/25 | +0.74% since 12/12/25 | ||
| Low | 572-4 on 12/17/25 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 584-0 on 12/15/25 | 529-4 on 12/15/25 | 446-0 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -5.06% since 11/19/25 | -7.83% since 11/19/25 | +0.57% since 11/19/25 | ||
| Low | 572-4 on 12/17/25 | 504-0 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 611-2 on 11/20/25 | 555-6 on 11/20/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -4.90% since 09/19/25 | -6.33% since 09/19/25 | +0.62% since 09/19/25 | ||
| Low | 572-4 on 12/17/25 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 623-6 on 11/14/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.64% since 06/18/25 | -19.73% since 06/18/25 | -3.32% since 06/18/25 | ||
| Low | 572-4 on 12/17/25 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 688-0 on 06/20/25 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||