or
Faster, Cleaner, Better.

Wheat Mar '17 (ZWH17)

412-0s -0-2 (-0.06%) 03/14/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2017
Day Low
412-0
Day High
413-0
Open 412-2
Previous Close 412-2 412-2
Volume 88 88
Open Interest 37 37
Relative Strength 37.30% 37.30%
Weighted Alpha -18.44 -18.44
5-Day Change -24-0 (-5.50%) -24-0 (-5.50%)
52-Week Range 392-6 - 569-0 392-6 - 569-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months on the session, as weakness remained. MPLS spring wheat was mixed, with nearby September down ¼ cent and December up a penny.

Export Sales data from USDA will be released on Thursday morning, as traders are looking for the export business to continue to come in as the US is competitive on the world market. Analysts are looking for the 2025/26 number to all in between 400,000 and 850,000 MT. 

A South Korean importer purchased 50,000 MT of US wheat in their tender overnight.

Sep 25 CBOT Wheat  closed at $5.07 1/4, up 2 1/4 cents,

Dec 25 CBOT Wheat  closed at $5.28 1/4, up 2 1/4 cents,

Sep 25 KCBT Wheat  closed at $5.06 3/4, down 4 cents,

Dec 25 KCBT Wheat  closed at $5.28, down 2 cents,

Sep 25 MGEX Wheat  closed at $5.77, down 1/4 cent,

<... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/28/17
Expiration Date
03/14/17 (expired)

Seasonal Chart

Wheat Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
181,531 (+9,192)
100,661 (+382)
Non-Commercials - Long / Short
132,500 (+12,612)
211,065 (+21,492)
Producers - Long / Short
91,957 (+10,818)
78,463 (+2,685)
Swap Dealers - Long / Short
74,023 (+320)
6,647 (-357)
Managed Money - Long / Short
91,921 (+2,661)
174,878 (+18,738)
Other Reportables - Long / Short
40,579 (+9,951)
36,187 (+2,754)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412-0 unch
on 03/14/17
Period Open: 449-4
464-2 -11.25%
on 02/16/17
-37-4 (-8.34%)
since 02/14/17
3-Month
392-6 +4.90%
on 12/23/16
Period Open: 418-0
464-2 -11.25%
on 02/16/17
-6-0 (-1.44%)
since 12/14/16
52-Week
392-6 +4.90%
on 12/23/16
Period Open: 521-2
569-0 -27.59%
on 06/08/16
-109-2 (-20.96%)
since 03/14/16

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 524-2 (-0.71%)
KEU25 : 504-0 (-0.54%)
MWU25 : 5.7775 (+0.13%)
ZWU25 : 505-0 (-0.44%)
ZWZ25 : 525-4 (-0.52%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 394-6 (-0.63%)
ZCZ25 : 394-6 (-0.63%)
ZCU25 : 371-4 (-0.67%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.06 (-0.71%)
ZMZ25 : 299.3 (+0.67%)
ZSX25 : 1043-6 (-0.05%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1023-6 (-0.02%)
ZSPX25US.CM : 9.7577 (+1.12%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.06 (-0.71%)
ZMZ25 : 299.3 (+0.67%)
ZSX25 : 1043-6 (-0.05%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1023-6 (-0.02%)
ZSPX25US.CM : 9.7577 (+1.12%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.892 (+0.05%)
GCZ25 : 3,393.6 (-0.43%)
SIU25 : 38.295 (-0.80%)
^USDJPY : 146.591 (-0.54%)
^EURUSD : 1.16743 (-0.26%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.892 (+0.05%)
GCZ25 : 3,393.6 (-0.43%)
SIU25 : 38.295 (-0.80%)
^USDJPY : 146.591 (-0.54%)
^EURUSD : 1.16743 (-0.26%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.49 (+0.36%)
GLTR : 142.26 (+0.85%)
BAR : 33.12 (+0.33%)
SGOL : 32.03 (+0.34%)
GCZ25 : 3,393.6 (-0.43%)
AAAU : 33.17 (+0.33%)
IAU : 63.29 (+0.30%)
GLD : 309.21 (+0.30%)
GLDM : 66.49 (+0.33%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 121,608.24 (-1.06%)
GBTC : 96.60 (+2.70%)
BITO : 22.27 (+2.72%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.892 (+0.05%)
GCZ25 : 3,393.6 (-0.43%)
SIU25 : 38.295 (-0.80%)
^USDJPY : 146.591 (-0.54%)
^EURUSD : 1.16743 (-0.26%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.892 (+0.05%)
GCZ25 : 3,393.6 (-0.43%)
SIU25 : 38.295 (-0.80%)
^USDJPY : 146.591 (-0.54%)
^EURUSD : 1.16743 (-0.26%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.892 (+0.05%)
GCZ25 : 3,393.6 (-0.43%)
SIU25 : 38.295 (-0.80%)
^USDJPY : 146.591 (-0.54%)
^EURUSD : 1.16743 (-0.26%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.892 (+0.05%)
GCZ25 : 3,393.6 (-0.43%)
SIU25 : 38.295 (-0.80%)
^USDJPY : 146.591 (-0.54%)
^EURUSD : 1.16743 (-0.26%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 320.10 (+0.16%)
OJU25 : 245.20s (-3.33%)
HGY00 : 4.4720s (-0.62%)
GCY00 : 3,346.56 (-0.28%)
PLV25 : 1,353.0 (+0.76%)
CCU25 : 8,480 (-1.00%)
SIY00 : 38.3050 (-0.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 413-3
1st Resistance Point 412-5
Last Price 412-0s
1st Support Level 411-5
2nd Support Level 411-3
3rd Support Level N/A

See More

52-Week High 569-0
Fibonacci 61.8% 501-5
Fibonacci 50% 480-7
Fibonacci 38.2% 460-1
Last Price 412-0s
52-Week Low 392-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar