Wheat Mar '17 (ZWH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH17 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 412-2 | 597-4 | 439-4 | ||
| High | 413-0 | 603-1 | 442-4 | ||
| Low | 412-0 | 591-4 | 437-4 | ||
| Latest | 412-0s | 593-3 | 437-4 | ||
| Change | -0-2 | -4-1 | -2-0 | ||
| % Change | -0.06% | -0.69% | -0.46% | ||
| Volume | 88 | 119 | 56,594 | ||
| 20-Day Average Volume | 25,946 | 500 | 132,780 | ||
| Previous Close | 412-2 | 597-4 | 439-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433-0 | 598-7 | 454-3 | ||
| 20-Day Raw Stochastic | 0.00% | 33.05% | 9.43% | ||
| 20-Day Relative Strength | 41.53 | 45.41 | 33.48 | ||
| Weighted Alpha | -18.44 | +1.18 | -6.66 | ||
| Today's Opinion | 48% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/07/17 | +0.97% since 06/15/26 | -0.57% since 06/15/26 | ||
| Low | 412-0 on 03/14/17 | 582-4 on 06/16/26 | 438-6 on 06/23/26 | ||
| High | 432-4 on 03/09/17 | 617-6 on 06/18/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 02/14/17 | -7.85% since 05/22/26 | -9.71% since 05/22/26 | ||
| Low | 412-0 on 03/14/17 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 464-2 on 02/16/17 | 645-1 on 05/26/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 12/14/16 | -0.75% since 03/23/26 | -9.71% since 03/23/26 | ||
| Low | 392-6 on 12/23/16 | 571-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 464-2 on 02/16/17 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/14/16 | +10.58% since 12/23/25 | -5.54% since 12/23/25 | ||
| Low | 392-6 on 12/23/16 | 526-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 464-2 on 02/16/17 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||