Wheat Mar '17 (ZWH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH17 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 412-2 | 618-0 | 468-2 | ||
| High | 413-0 | 618-2 | 469-6 | ||
| Low | 412-0 | 607-3 | 463-6 | ||
| Latest | 412-0s | 612-4 | 466-2 | ||
| Change | -0-2 | -4-6 | -2-2 | ||
| % Change | -0.06% | -0.77% | -0.48% | ||
| Volume | 88 | 221 | 34,958 | ||
| 20-Day Average Volume | 25,946 | 669 | 202,866 | ||
| Previous Close | 412-2 | 617-2 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433-0 | 617-7 | 466-0 | ||
| 20-Day Raw Stochastic | 0.00% | 37.38% | 44.87% | ||
| 20-Day Relative Strength | 41.53 | 50.10 | 49.81 | ||
| Weighted Alpha | -18.44 | +6.16 | +0.45 | ||
| Today's Opinion | 48% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/07/17 | -3.81% since 04/30/26 | -1.84% since 04/30/26 | ||
| Low | 412-0 on 03/14/17 | 607-0 on 05/06/26 | 463-6 on 05/07/26 | ||
| High | 432-4 on 03/09/17 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 02/14/17 | +0.70% since 04/07/26 | +1.30% since 04/07/26 | ||
| Low | 412-0 on 03/14/17 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 464-2 on 02/16/17 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 12/14/16 | +11.52% since 02/06/26 | +4.66% since 02/06/26 | ||
| Low | 392-6 on 12/23/16 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 464-2 on 02/16/17 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/14/16 | +9.08% since 11/07/25 | +1.91% since 11/07/25 | ||
| Low | 392-6 on 12/23/16 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 464-2 on 02/16/17 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||