Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Soybean Nov '19 (ZSX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soy Market Firm but Lower

Soybean futures ended the last trading day of the week down by 1/4 to 2 1/4 cents lower. From Friday’s close, July beans were 3.2% higher and Nov beans gained 4.1%. Soymeal futures recovered from midday losses and ended the Thursday session with gains of 50 to 80 cents. Soybean oil traded down by 25 to 27 points on the day, but July bean oil still closed 76 points higher on the week. USDA’s mandatory reporting system showed that China had bought 126,000 MT of new crop beans. In the weekly Export Sales report, old crop bean sales were 241,678 MT. New crop bean sales were above estimates at 841,650 MT. The total forward sales are up to 254.88 mbu, with China has booking 58.17% of the total. For soymeal, USDA reported sales at 143k MT for the week. That was up sharply yr/yr. Bean oil export sales were a 25-week low of 2,834 MT. Census data showed May soybean exports at 72.22 mbu bringing official MYTD exports to 1.36 bbu. Meal and oil exports for the month were 993k MT and 162k MT resp... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
11/14/19 (expired)

Seasonal Chart

Soybean Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 23, 2020

View Chart Details
Commercials - Long / Short
426,584 (-22,738)
543,780 (-7,730)
Non-Commercials - Long / Short
195,154 (+7,659)
87,140 (-10,153)
Producers - Long / Short
266,646 (-23,885)
495,028 (-12,363)
Swap Dealers - Long / Short
127,591 (-5,752)
16,405 (-2,266)
Managed Money - Long / Short
97,017 (+8,167)
53,989 (-14,982)
Other Reportables - Long / Short
98,137 (-508)
33,151 (+4,829)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
900-2 unch
on 11/14/19
945-2 -4.76%
on 10/22/19
-40-2 (-4.28%)
since 10/14/19
851-0 +5.79%
on 09/09/19
945-4 -4.79%
on 10/14/19
+22-2 (+2.53%)
since 08/14/19
815-4 +10.39%
on 05/13/19
971-0 -7.29%
on 12/12/18
-35-4 (-3.79%)
since 11/14/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back before Holiday

Front month corn futures saw some profit taking on Thursday after the runup from the first 3 days this week. At the closing bell for, futures were down 5 3/4 to 7 cents, with Sept and Dec the weakest....

Wheat Closes in Red

Thursday trading ahead of the extended weekend left wheat futures lower. KC HRW futures were hit the hardest, closing down by 7 3/4 to 8 3/4 cents. July HRW futures were down 15 1/4 on Thursday but were...

Soy Market Firm but Lower

Soybean futures ended the last trading day of the week down by 1/4 to 2 1/4 cents lower. From Friday’s close, July beans were 3.2% higher and Nov beans gained 4.1%. Soymeal futures recovered from midday...

Paragon Investments' Futures File: Corn, Cocoa & Gold

This week's Independence Day special looks at the explosive corn, cocoa & gold markets.

Beans Lower at Midday

Soybean futures are firmly lower at midday, with price drops limited to a penny in the front months. Soymeal futures are also in the red with $0.60/ton drops. July bean oil is trading 9 points in the green...

Corn Pulls Back at Midday

Ahead of the extended weekend, front month corn futures are pulling back 3 1/4 to 4 cents. In this morning’s Export Sales report, corn bookings were 623,781 MT (24.577 mbu). That came via 14.21 mbu old...

Wheat Lower at Midday

Double digit losses in the front month wheat futures through Thursday’s midday trading session. HRW futures are down the most at midday with 8 1/2 to 11 1/2 cent losses. Chicago SRW wheat is trading...

Grains Report 07/02/2020

DJ U.S. Export Sales: Weekly Sales Totals – Jul 2 For the week ended Jun 25, in thousand metric tons, except cotton in [...]

The Nemenoff Report 07/02/2020

Financials: As of this writing (5:30 a.m.) Sept. Bonds Are 0’1 lower at 178’03, 10 Yr. 0’01 lower at 138’25.5 and the 5 Yr. Note [...]

Where Weather Matters Most (Hint: They're Skinny Dipping in Siberia) 7/1/2020

July 1, 2020 Jim Roemer's commodity opinion

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 902-2
1st Resistance Point 901-2
Last Price 900-2s
1st Support Level 899-6
2nd Support Level 899-2

See More

52-Week High 971-0
Fibonacci 61.8% 911-5
Last Price 900-2s
Fibonacci 50% 893-2
Fibonacci 38.2% 874-7
52-Week Low 815-4

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar