Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '19 (ZSX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pushing Higher on Thursday

Soybeans are posting 4 to 5 cents across the front months on Thursday’s midday.  The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are up 40 to 20 cents lower in the front months, with Soy Oil futures 85 to 90 points higher. 

Analysts are looking for USDA to report between 375,000 MT and 1.2 MMT of soybean sales in the week ending on February 12 in Friday’s Export Sales report. Meal is seen at 220,000-450,000 MT, with bean oil net reductions of 10,000 to sales of 16,000 MT. 

The annual USDA Ag Outlook Forum showed 85 million acres for soybean planted expected this spring. That matched trade estimate and would be an increase of 3.8 million acres from last year if realized. Actual survey driven data will be released in the March intentions report in just over a month. Soybean production was estimated at 4.45 bbu, with yield at 53 bpa.

International Grains Council data showed world soybean stocks up 2 MMT to 79 MMT, as consu... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/19
Expiration Date
11/14/19 (expired)

Seasonal Chart

Soybean Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
463,967 (+9,950)
582,874 (+85,585)
Non-Commercials - Long / Short
233,605 (+55,635)
87,271 (-26,532)
Producers - Long / Short
293,498 (+8,947)
524,863 (+76,387)
Swap Dealers - Long / Short
153,656 (+8,502)
41,198 (+16,697)
Managed Money - Long / Short
170,099 (+49,588)
54,203 (-37,155)
Other Reportables - Long / Short
63,506 (+6,047)
33,068 (+10,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
900-2 unch
on 11/14/19
945-2 -4.76%
on 10/22/19
-40-2 (-4.28%)
since 10/14/19
3-Month
851-0 +5.79%
on 09/09/19
945-4 -4.79%
on 10/14/19
+22-2 (+2.53%)
since 08/14/19
52-Week
815-4 +10.39%
on 05/13/19
971-0 -7.29%
on 12/12/18
-35-4 (-3.79%)
since 11/14/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Higher on Thursday

Soybeans are posting 4 to 5 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are up 40 to 20 cents lower...

ZSPAUS.CM : 10.7364 (+0.53%)
ZLK26 : 60.00 (+1.56%)
ZMK26 : 308.8 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (+0.51%)
ZSK26 : 1154-2 (+0.46%)
Wheat Rally Continuing on Thursday

The wheat complex is in rally mode across all three markets on Thursday. Chicago SRW futures are trading 10 to 12 higher so far on the day to lead the bull’s charge. KC HRW futures is joining in on the...

KEK26 : 572-6 (+1.96%)
KEH26 : 561-6 (+1.95%)
MWH26 : 5.8050 (+1.13%)
ZWH26 : 558-6 (+2.15%)
ZWK26 : 565-6 (+2.40%)
Corn Slipping Lower on Thursday

Corn futures are trading with midday losses of 1 to 2 1/2 cents on Thursday. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed ethanol production...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.06%)
ZCH26 : 426-0 (-0.23%)
ZCPAUS.CM : 3.9266 (-0.25%)
Corn Easing Back on Thursday Morning

Corn price action is showing fractional to penny losses so far on Thursday morning. Futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.06%)
ZCH26 : 426-0 (-0.23%)
ZCPAUS.CM : 3.9266 (-0.25%)
Wheat Extending Push Higher on Thursday Morning

Wheat is posting 5 to 6 cent gains across most contracts on Thursday morning. The wheat complex was in bounce back mode on Wednesday, with gains across all three markets. Chicago SRW futures were up 9...

KEK26 : 572-6 (+1.96%)
KEH26 : 561-6 (+1.95%)
MWH26 : 5.8050 (+1.13%)
ZWH26 : 558-6 (+2.15%)
ZWK26 : 565-6 (+2.40%)
Soybeans Slipping to Start Thursday Trade

Soybeans are showing fractional to 2 cent weaker trade to kickoff Thursday. Futures failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. Open interest rose...

ZSPAUS.CM : 10.7364 (+0.53%)
ZLK26 : 60.00 (+1.56%)
ZMK26 : 308.8 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (+0.51%)
ZSK26 : 1154-2 (+0.46%)
MAY-JULY ’26 COTTON SPREAD (CTK26-CTN26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Drift into the Wednesday Close

Soybeans failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures...

ZSPAUS.CM : 10.7364 (+0.53%)
ZLK26 : 60.00 (+1.56%)
ZMK26 : 308.8 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (+0.51%)
ZSK26 : 1154-2 (+0.46%)
Corn Firms into the Wednesday Close

Corn futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. The CmdtyView national average Cash Corn price was up ½ cent to $3.94 1/2. USDA's armchair...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.06%)
ZCH26 : 426-0 (-0.23%)
ZCPAUS.CM : 3.9266 (-0.25%)
Wheat Rallies on Wednesday

The wheat complex was in bounce back mode on Wednesday, with gains across all three markets.. Chicago SRW futures were up 9 to 10 cents at the close. KC HRW futures led the bull’s charge, with contracts...

KEK26 : 572-6 (+1.96%)
KEH26 : 561-6 (+1.95%)
MWH26 : 5.8050 (+1.13%)
ZWH26 : 558-6 (+2.15%)
ZWK26 : 565-6 (+2.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 902-2
1st Resistance Point 901-2
Last Price 900-2s
1st Support Level 899-6
2nd Support Level 899-2
3rd Support Level N/A

See More

52-Week High 971-0
Fibonacci 61.8% 911-5
Last Price 900-2s
Fibonacci 50% 893-2
Fibonacci 38.2% 874-7
52-Week Low 815-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar