Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1108-6 | 434-4 | ||
| High | 901-6 | 1137-4 | 436-0 | ||
| Low | 900-2 | 1102-4 | 431-2 | ||
| Latest | 900-2s | 1125-6 | 431-6 | ||
| Change | -2-2 | +13-4 | -3-2 | ||
| % Change | -0.25% | +1.21% | -0.75% | ||
| Volume | 38 | 3,629 | 123,518 | ||
| 20-Day Average Volume | 67,013 | 1,747 | 210,345 | ||
| Previous Close | 902-4 | 1112-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1067-5 | 427-4 | ||
| 20-Day Raw Stochastic | 0.00% | 91.97% | 50.79% | ||
| 20-Day Relative Strength | 43.48 | 66.01 | 49.68 | ||
| Weighted Alpha | -3.68 | +8.29 | -8.24 | ||
| Today's Opinion | 24% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +6.13% since 01/30/26 | +1.17% since 01/30/26 | ||
| Low | 900-2 on 11/14/19 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 926-6 on 11/08/19 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +6.93% since 01/06/26 | -2.42% since 01/06/26 | ||
| Low | 900-2 on 11/14/19 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 945-2 on 10/22/19 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +1.07% since 11/06/25 | -2.20% since 11/06/25 | ||
| Low | 851-0 on 09/09/19 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 945-4 on 10/14/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +10.71% since 08/06/25 | +3.34% since 08/06/25 | ||
| Low | 843-6 on 05/23/19 | 1019-0 on 08/07/25 | 410-0 on 08/12/25 | ||
| High | 948-0 on 06/18/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||