Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1151-4 | 447-2 | ||
| High | 901-6 | 1153-4 | 449-2 | ||
| Low | 900-2 | 1150-2 | 446-4 | ||
| Latest | 900-2s | 1153-4 | 449-0 | ||
| Change | -2-2 | +1-4 | +1-6 | ||
| % Change | -0.25% | +0.13% | +0.39% | ||
| Volume | 38 | 17 | 15,382 | ||
| 20-Day Average Volume | 67,013 | 200 | 191,911 | ||
| Previous Close | 902-4 | 1152-0 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1148-5 | 458-6 | ||
| 20-Day Raw Stochastic | 0.00% | 63.17% | 21.43% | ||
| 20-Day Relative Strength | 43.48 | 58.06 | 47.30 | ||
| Weighted Alpha | -3.68 | +12.66 | -5.20 | ||
| Today's Opinion | 24% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | -0.17% since 04/01/26 | -1.16% since 04/01/26 | ||
| Low | 900-2 on 11/14/19 | 1135-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 926-6 on 11/08/19 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +0.46% since 03/09/26 | -1.05% since 03/09/26 | ||
| Low | 900-2 on 11/14/19 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 945-2 on 10/22/19 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +7.63% since 01/09/26 | -1.05% since 01/09/26 | ||
| Low | 851-0 on 09/09/19 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 945-4 on 10/14/19 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +8.01% since 10/09/25 | +1.41% since 10/09/25 | ||
| Low | 843-6 on 05/23/19 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 948-0 on 06/18/19 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||