Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1193-0 | 465-0 | ||
| High | 901-6 | 1195-0 | 469-2 | ||
| Low | 900-2 | 1184-3 | 460-0 | ||
| Latest | 900-2s | 1185-0 | 462-2 | ||
| Change | -2-2 | -8-4 | -3-4 | ||
| % Change | -0.25% | -0.71% | -0.75% | ||
| Volume | 38 | 215 | 162,136 | ||
| 20-Day Average Volume | 67,013 | 493 | 236,504 | ||
| Previous Close | 902-4 | 1193-4 | 465-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1184-3 | 472-6 | ||
| 20-Day Raw Stochastic | 0.00% | 57.43% | 27.69% | ||
| 20-Day Relative Strength | 43.48 | 54.98 | 47.91 | ||
| Weighted Alpha | -3.68 | +14.54 | -1.30 | ||
| Today's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +0.33% since 05/14/26 | -0.75% since 05/14/26 | ||
| Low | 900-2 on 11/14/19 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 926-6 on 11/08/19 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +1.79% since 04/21/26 | +0.43% since 04/21/26 | ||
| Low | 900-2 on 11/14/19 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 945-2 on 10/22/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +6.49% since 02/20/26 | +3.51% since 02/20/26 | ||
| Low | 851-0 on 09/09/19 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 945-4 on 10/14/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +6.78% since 11/21/25 | +2.94% since 11/21/25 | ||
| Low | 843-6 on 05/23/19 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 948-0 on 06/18/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||