Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1126-0 | 443-0 | ||
| High | 901-6 | 1131-4 | 450-0 | ||
| Low | 900-2 | 1123-4 | 442-0 | ||
| Latest | 900-2s | 1125-4 | 448-4s | ||
| Change | -2-2 | -2-0 | +5-0 | ||
| % Change | -0.25% | -0.18% | +1.13% | ||
| Volume | 38 | 373 | 239,182 | ||
| 20-Day Average Volume | 67,013 | 359 | 174,132 | ||
| Previous Close | 902-4 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1107-3 | 439-0 | ||
| 20-Day Raw Stochastic | 0.00% | 94.92% | 91.78% | ||
| 20-Day Relative Strength | 43.48 | 67.08 | 57.37 | ||
| Weighted Alpha | -3.68 | +10.86 | -4.24 | ||
| Today's Opinion | 24% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +1.24% since 02/20/26 | +1.99% since 02/20/26 | ||
| Low | 900-2 on 11/14/19 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 926-6 on 11/08/19 | 1132-0 on 02/26/26 | 450-0 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +4.26% since 01/27/26 | +3.16% since 01/27/26 | ||
| Low | 900-2 on 11/14/19 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 945-2 on 10/22/19 | 1132-0 on 02/26/26 | 450-0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +0.59% since 11/26/25 | -0.99% since 11/26/25 | ||
| Low | 851-0 on 09/09/19 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 945-4 on 10/14/19 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +5.21% since 08/27/25 | +3.46% since 08/27/25 | ||
| Low | 843-6 on 05/23/19 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 948-0 on 06/18/19 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||