Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1171-0 | 477-0 | ||
| High | 901-6 | 1175-0 | 478-6 | ||
| Low | 900-2 | 1168-6 | 475-4 | ||
| Latest | 900-2s | 1175-0 | 478-4 | ||
| Change | -2-2 | +3-6 | +0-6 | ||
| % Change | -0.25% | +0.32% | +0.16% | ||
| Volume | 38 | 287 | 8,894 | ||
| 20-Day Average Volume | 67,013 | 203 | 180,500 | ||
| Previous Close | 902-4 | 1171-2 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1157-6 | 462-2 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 99.18% | ||
| 20-Day Relative Strength | 43.48 | 63.36 | 63.03 | ||
| Weighted Alpha | -3.68 | +14.55 | +3.12 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +1.73% since 04/23/26 | +3.23% since 04/23/26 | ||
| Low | 900-2 on 11/14/19 | 1151-5 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 926-6 on 11/08/19 | 1175-0 on 04/30/26 | 479-0 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +2.71% since 03/30/26 | +2.41% since 03/30/26 | ||
| Low | 900-2 on 11/14/19 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 945-2 on 10/22/19 | 1175-0 on 04/30/26 | 479-0 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +8.82% since 01/30/26 | +8.31% since 01/30/26 | ||
| Low | 851-0 on 09/09/19 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 945-4 on 10/14/19 | 1175-0 on 04/30/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +7.23% since 10/30/25 | +4.36% since 10/30/25 | ||
| Low | 843-6 on 05/23/19 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 948-0 on 06/18/19 | 1175-0 on 04/30/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||