Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1072-0 | 439-6 | ||
| High | 901-6 | 1076-1 | 440-0 | ||
| Low | 900-2 | 1062-7 | 436-0 | ||
| Latest | 900-2s | 1063-7 | 436-2 | ||
| Change | -2-2 | -7-7 | -3-4 | ||
| % Change | -0.25% | -0.73% | -0.80% | ||
| Volume | 38 | 832 | 63,740 | ||
| 20-Day Average Volume | 67,013 | 1,412 | 177,530 | ||
| Previous Close | 902-4 | 1071-6 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1111-4 | 443-2 | ||
| 20-Day Raw Stochastic | 0.00% | 3.89% | 15.49% | ||
| 20-Day Relative Strength | 43.48 | 40.17 | 45.76 | ||
| Weighted Alpha | -3.68 | +5.45 | -3.68 | ||
| Today's Opinion | 24% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | -1.85% since 12/09/25 | -2.40% since 12/09/25 | ||
| Low | 900-2 on 11/14/19 | 1063-0 on 12/15/25 | 436-4 on 12/16/25 | ||
| High | 926-6 on 11/08/19 | 1095-7 on 12/11/25 | 448-6 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | -5.10% since 11/14/25 | -1.52% since 11/14/25 | ||
| Low | 900-2 on 11/14/19 | 1063-0 on 12/15/25 | 434-4 on 11/24/25 | ||
| High | 945-2 on 10/22/19 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | -0.20% since 09/16/25 | -2.18% since 09/16/25 | ||
| Low | 851-0 on 09/09/19 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 945-4 on 10/14/19 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | -0.62% since 06/16/25 | -2.89% since 06/16/25 | ||
| Low | 843-6 on 05/23/19 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 948-0 on 06/18/19 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||