Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1128-4 | 411-6 | ||
| High | 901-6 | 1134-3 | 412-2 | ||
| Low | 900-2 | 1127-0 | 407-2 | ||
| Latest | 900-2s | 1127-6 | 407-4 | ||
| Change | -2-2 | -4-2 | -5-2 | ||
| % Change | -0.25% | -0.38% | -1.27% | ||
| Volume | 38 | 81 | 20,475 | ||
| 20-Day Average Volume | 67,013 | 261 | 236,414 | ||
| Previous Close | 902-4 | 1132-0 | 412-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1166-4 | 440-2 | ||
| 20-Day Raw Stochastic | 0.00% | 2.15% | 1.01% | ||
| 20-Day Relative Strength | 43.48 | 37.46 | 28.58 | ||
| Weighted Alpha | -3.68 | +4.19 | -16.32 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | -0.68% since 06/08/26 | -2.57% since 06/08/26 | ||
| Low | 900-2 on 11/14/19 | 1126-0 on 06/11/26 | 407-2 on 06/15/26 | ||
| High | 926-6 on 11/08/19 | 1143-3 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | -3.67% since 05/15/26 | -10.48% since 05/15/26 | ||
| Low | 900-2 on 11/14/19 | 1126-0 on 06/11/26 | 407-2 on 06/15/26 | ||
| High | 945-2 on 10/22/19 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | -2.91% since 03/13/26 | -14.69% since 03/13/26 | ||
| Low | 851-0 on 09/09/19 | 1118-1 on 03/16/26 | 407-2 on 06/15/26 | ||
| High | 945-4 on 10/14/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +3.61% since 12/15/25 | -10.08% since 12/15/25 | ||
| Low | 843-6 on 05/23/19 | 1056-2 on 01/02/26 | 407-2 on 06/15/26 | ||
| High | 948-0 on 06/18/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||