Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1066-0 | 446-0 | ||
| High | 901-6 | 1067-2 | 448-0 | ||
| Low | 900-2 | 1061-3 | 445-4 | ||
| Latest | 900-2s | 1063-1 | 447-4 | ||
| Change | -2-2 | -3-7 | +0-6 | ||
| % Change | -0.25% | -0.36% | +0.17% | ||
| Volume | 38 | 679 | 93,482 | ||
| 20-Day Average Volume | 67,013 | 729 | 145,505 | ||
| Previous Close | 902-4 | 1067-0 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1069-0 | 443-6 | ||
| 20-Day Raw Stochastic | 0.00% | 37.99% | 67.14% | ||
| 20-Day Relative Strength | 43.48 | 42.91 | 53.20 | ||
| Weighted Alpha | -3.68 | +1.39 | -2.28 | ||
| Today's Opinion | 24% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +1.54% since 12/31/25 | +1.59% since 12/31/25 | ||
| Low | 900-2 on 11/14/19 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 926-6 on 11/08/19 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | -3.81% since 12/08/25 | +0.79% since 12/08/25 | ||
| Low | 900-2 on 11/14/19 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 945-2 on 10/22/19 | 1106-2 on 12/09/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +0.60% since 10/08/25 | +2.17% since 10/08/25 | ||
| Low | 851-0 on 09/09/19 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 945-4 on 10/14/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +1.64% since 07/08/25 | +3.83% since 07/08/25 | ||
| Low | 843-6 on 05/23/19 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 948-0 on 06/18/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||