Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1182-3 | 472-0 | ||
| High | 901-6 | 1192-7 | 484-2 | ||
| Low | 900-2 | 1182-3 | 471-4 | ||
| Last | 900-2s | 1192-4s | 483-2s | ||
| Change | -2-2 | +10-2 | +11-2 | ||
| Percent Change | -0.25% | +0.87% | +2.38% | ||
| Volume | 38 | 613 | 221,213 | ||
| 20-Day Average Volume | 67,013 | 1,237 | 225,768 | ||
| Previous | 902-4 | 1182-2 | 472-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1199-5 | 472-3 | ||
| 20-Day Raw Stochastic | 0.00% | 29.81% | 74.82% | ||
| 20-Day Relative Strength | 43.48 | 52.04 | 57.25 | ||
| Weighted Alpha | -3.68 | +11.69 | +7.41 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +1.38% since 08/07/26 | +4.60% since 08/07/26 | ||
| Low | 900-2 on 11/14/19 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 926-6 on 11/08/19 | 1195-2 on 08/12/26 | 484-2 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +0.13% since 07/14/26 | +4.94% since 07/14/26 | ||
| Low | 900-2 on 11/14/19 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 945-2 on 10/22/19 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +0.76% since 05/14/26 | -1.63% since 05/14/26 | ||
| Low | 851-0 on 09/09/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 945-4 on 10/14/19 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +7.09% since 02/13/26 | +4.04% since 02/13/26 | ||
| Low | 843-6 on 05/23/19 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 948-0 on 06/18/19 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||