Soybean Nov '19 (ZSX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 900-6 | 1195-3 | 467-0 | ||
| High | 901-6 | 1207-2 | 469-4 | ||
| Low | 900-2 | 1191-4 | 465-6 | ||
| Latest | 900-2s | 1193-7 | 466-2 | ||
| Change | -2-2 | +3-1 | +5-2 | ||
| % Change | -0.25% | +0.26% | +1.14% | ||
| Volume | 38 | 436 | 39,676 | ||
| 20-Day Average Volume | 67,013 | 859 | 187,906 | ||
| Previous Close | 902-4 | 1190-6 | 461-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 920-2 | 1158-2 | 446-0 | ||
| 20-Day Raw Stochastic | 0.00% | 84.90% | 92.00% | ||
| 20-Day Relative Strength | 43.48 | 59.44 | 54.35 | ||
| Weighted Alpha | -3.68 | +13.06 | +0.88 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 11/07/19 | +0.18% since 07/06/26 | +1.80% since 07/06/26 | ||
| Low | 900-2 on 11/14/19 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 926-6 on 11/08/19 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 10/14/19 | +5.51% since 06/12/26 | +5.85% since 06/12/26 | ||
| Low | 900-2 on 11/14/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 945-2 on 10/22/19 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/14/19 | +3.88% since 04/13/26 | -1.06% since 04/13/26 | ||
| Low | 851-0 on 09/09/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 945-4 on 10/14/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/14/19 | +12.86% since 01/13/26 | +4.54% since 01/13/26 | ||
| Low | 843-6 on 05/23/19 | 1058-0 on 01/14/26 | 425-6 on 06/30/26 | ||
| High | 948-0 on 06/18/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||