Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Sep '17 (ZSU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower.  Soy Oil was 16 to 28 points higher across the board.

Export Sales data will be released on Thursday, with the trade range of estimates at 100,000 to 700,000 MT for old crop and up to 200,000 MT for new crop beans during the week of April 25. Soybean meal bookings are seen as totaling 150,000 to 400,000 MT, with bean oil bookings at et reduction of 5,000 to sales of 10,000 MT.

The monthly Fats & Oils report from USDA showed 203.7 mbu of soybeans crushed during March, below the 205.9 mbu estimate. That was up 2.91% from last year and a record for the month (though not an all time record), as well as 5.05% above February. Soy oil stocks were tallied at 2.369 billion lbs, above the 2.294 trade estimate and the largest total since last May.

May 24 Soybeans  closed at $11.55 3/4, up 10 1/4 cents,

Nearby Cas... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
08/31/17
Expiration Date
09/14/17 (expired)

Seasonal Chart

Soybean Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
479,373 (-23,659)
320,051 (-3,263)
Non-Commercials - Long / Short
96,430 (+2,012)
251,000 (-15,311)
Producers - Long / Short
331,932 (-20,540)
298,760 (-6,913)
Swap Dealers - Long / Short
130,873 (-3,397)
4,723 (+3,372)
Managed Money - Long / Short
50,620 (+4,761)
189,298 (-12,253)
Other Reportables - Long / Short
45,810 (-2,749)
61,702 (-3,058)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
917-2 +5.45%
on 08/16/17
970-0 -0.28%
on 09/07/17
+34-4 (+3.70%)
since 08/14/17
3-Month
905-2 +6.85%
on 06/23/17
1037-4 -6.77%
on 07/11/17
+31-0 (+3.31%)
since 06/14/17
52-Week
905-2 +6.85%
on 06/23/17
1058-6 -8.64%
on 01/18/17
+23-0 (+2.44%)
since 09/14/16

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
ZSK24 : 1155-6s (+0.89%)
ZSPAUS.CM : 11.0878 (+0.73%)
ZSN24 : 1170-2s (+0.62%)
ZSX24 : 1165-0s (+0.47%)
ZSPX24US.CM : 11.0326 (+0.39%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 443-2s (+0.85%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCN24 : 450-6s (+0.90%)
ZCZ24 : 472-6s (+0.69%)
ZCPZ24US.CM : 4.4238 (+0.55%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 581-4s (-0.60%)
ZWN24 : 599-2s (-0.66%)
KEK24 : 625-4s (+0.44%)
KEN24 : 625-0s (-1.61%)
MWK24 : 702-4s (-1.09%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZSN24 : 1170-2s (+0.62%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 625.70s (+1.25%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCBAUS.CM : -0.2159 (-72.58%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.71500s (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 201.00s (-1.47%)
Wheat Lower on the Midweek Session

The wheat market is trading lower on Wednesday. Kansas City is leading the way with losses of 6 to 8 cents cents and in delivery May down 1 ¾. Chicago contracts are down 4 to 6 cents across the nearbys....

ZWK24 : 581-4s (-0.60%)
ZWN24 : 599-2s (-0.66%)
KEK24 : 625-4s (+0.44%)
KEN24 : 625-0s (-1.61%)
MWK24 : 702-4s (-1.09%)
Corn Pulling Higher at Midday

Corn futures are trading 1 to 2 ½ cents higher so far at midday. There were 3 delivery notices overnight against May futures. The oldest long is dated 10/27/23, when May futures were trading $5.00-5.05....

ZCK24 : 443-2s (+0.85%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCN24 : 450-6s (+0.90%)
ZCZ24 : 472-6s (+0.69%)
ZCPZ24US.CM : 4.4238 (+0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 969-5
1st Resistance Point 968-3
Last Price 967-2s
1st Support Level 966-5
2nd Support Level 966-1
3rd Support Level N/A

See More

52-Week High 1058-6
Fibonacci 61.8% 1000-1
Fibonacci 50% 982-0
Last Price 967-2s
Fibonacci 38.2% 963-7
52-Week Low 905-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar