Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jul '15 (ZSN15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
930-2 +11.69%
on 06/15/15
1060-2 -2.00%
on 07/01/15
+99-0 (+10.53%)
since 06/12/15
920-4 +12.87%
on 05/26/15
1060-2 -2.00%
on 07/01/15
+75-0 (+7.78%)
since 04/14/15
920-4 +12.87%
on 05/26/15
1148-2 -9.51%
on 07/17/14
-81-2 (-7.25%)
since 07/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures finished fractionally higher in all contracts, meal was 50 cents lower, and soy oil was up 15 points. Persistent wetness is causing delays in some key areas of South American production. Informa released their estimates for 17/18 US soybean acreage at 88.65 million acres, down from Decembers report of 88.86 million acres, but nearly 3 million acres above the USDA projection in their 10 year forecast of 85.5 million acres. Private exporters reported sales of 112,000 MT of soybeans to Mexico, 42,000 MT for this current MY and 70,000 MT for the 17/18 MY, through the USDA reporting system. Also reported was 163,000MT of soybeans to unknown destinations, with 103,000 MT sold in 16/17 and 60,000 MT sold in 17/18. Mar 17 Soybeans settled at $10.58 1/2, up 3/4 cent, May 17 Soybeans settled at $10.68, up 1 1/4 cents, Jul 17 Soybeans settled at $10.73 3/4, up 3/4 cent, Aug 17 Soybeans settled at $10.69 1/4, up 3/4 cent, Mar 17 Soybean Meal settled at $343.00, down $0.50, Mar 17 Soybean Oil settled at $35.28, up $0.15

Most Recent Stories

More News
MDA SnapShot: Long ES Trade Update, 1/24/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Midday Grain Commentary

Midday Grain Commentary

Morning Grain Market Research

As you are most likely aware, as one of the initial and official acts as President, Donald Trump hammered the final nail in the coffin of the Trans-Pacific Partnership or TPP as it is most commonly referred...

Are Rice Prices Going Higher

Chart Structure Is Excellent

Live Cattle - Cold Storage & Cattle-on-Feed reports Pending

60 minute chart

Lean Hogs Closed Below 20 Day Average

*** DMI trend indicator turned bearish.

Corn Exports Continue to Climb. The Corn & Ethanol Report 01/24/17

Today’s reports are Existing Home Sales at 9:00 A.M. Cold Storage and Milk Production at 2:00 P.M. and API Energy Stocks at 3:30 P.M. Yesterday’s Corn Exports week ending January 19th showed 37,947...

Wheat Prices At Critical Level

Close above 4.40 is critical for the bulls

MDA SnapShot: ES Levels, Tight overnight Range, Bulls Chance? 1/24/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Markets Battle Between Technical and Fundamental Influences

Grain markets are higher on turnaround Tuesday lead by soybeans regaining yesterday’s losses. Traders across the board are taking a risk-on attitude as the US Dollar, crude oil and stock indices...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1067-0
1st Resistance Point 1053-0
Last Price 1039-0s
1st Support Level 1032-0
2nd Support Level 1025-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.