Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jul '15 (ZSN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
930-2 +11.69%
on 06/15/15
1060-2 -2.00%
on 07/01/15
+99-0 (+10.53%)
since 06/12/15
920-4 +12.87%
on 05/26/15
1060-2 -2.00%
on 07/01/15
+75-0 (+7.78%)
since 04/14/15
920-4 +12.87%
on 05/26/15
1148-2 -9.51%
on 07/17/14
-81-2 (-7.25%)
since 07/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 24, 4:24PM CDT
Soybean futures closed 9 1/2 to 11 1/4 cents higher, with most back months up 7 1/2 cents. Soymeal gained $6.80 in the front month, with May 17 Soy oil down 25 points. A weaker US dollar was an influence. The first Crop Progress report to include soybean planting progress, had soybeans 6% already planted. That is compared to 3% the same time last year. In the weekly Export Inspections report, the USDA announced 634,877 MT of soybeans were shipped during the week ending April 20. That is a 42.45% jump from last week and 124.53% larger than a year ago. Total exports for the 16/17 marketing year are now 232.6 million bushels above this point last year, the largest lead they have had thus far this year. Landed prices at Rotterdam are currently similar for US and Brazilian origin. May 17 Soybeans settled at $9.61 1/4, up 10 1/4 cents, Jul 17 Soybeans settled at $9.71 3/4, up 11 cents, Aug 17 Soybeans settled at $9.73 1/4, up 11 1/4 cents, Sep 17 Soybeans settled at $9.69 3/4, up 9 1/2 cents, May 17 Soybean Meal settled at $316.40, up $6.80, May 17 Soybean Oil settled at $31.69, down $0.25

Most Recent Stories

More News
Planting Advances as Midwest Rains Loom

Grain markets are lower as US farmers rush to plant their crops ahead of the coming rains. Outside markets await new news on tensions with North Korea, policy reforms out of Washington, as well as the...

Stopped Out Of Soybeans After 7 Weeks

Time to move on

Morning Grain Market Research

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this...

Morning Grains. 04/24/17

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled...

France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1067-0
1st Resistance Point 1053-0
Last Price 1039-0s
1st Support Level 1032-0
2nd Support Level 1025-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.