or
Faster, Cleaner, Better.

Soybean Mar '24 (ZSH24)

1180-6s -1-0 (-0.08%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
1180-6
Day High
1198-4
Open 1182-0
Previous Close 1181-6 1181-6
Volume 66 66
Open Interest 46 46
Stochastic %K 92.42% 92.42%
National Soybean Index 9.7558 9.7558
Weighted Alpha -12.30 -12.30
5-Day Change +23-6 (+2.05%) +23-6 (+2.05%)
52-Week Range 1115-0 - 1428-2 1115-0 - 1428-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures were up $2.20/ton, as Soy Oil was 20 to 24 points higher. 

President Trump announced a preliminary trade deal with Indonesia on Tuesday, reportedly including commitments to purchase $4.5 billion in ag products.

This morning, USDA reported an export sale for 2025/26 marketing year under the daily reporting system.  Private exporters reported 120,000 MT of US soybeans sold to “unknown” destinations. 

Analysts expect to see between 200,000 and 600,000 MT of 2024/25 soybean business in the week ending on July 10. New crop export sales are seen at 400,000-900,000 MT. Meal export sales are expected to total between 200,000 MT and 700,000 for the two marketings years. Bean oil business is seen 0 to 23,000 MT.

Chinese importers are estimating July soybean arrival... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Soybean Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
430,781 (+5,284)
453,142 (+2,048)
Non-Commercials - Long / Short
182,512 (-233)
144,444 (+3,032)
Producers - Long / Short
286,866 (+5,884)
422,887 (+526)
Swap Dealers - Long / Short
126,018 (-3,225)
12,358 (-1,103)
Managed Money - Long / Short
119,999 (-2,466)
112,815 (+4,251)
Other Reportables - Long / Short
62,513 (+2,233)
31,629 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1115-0 +5.90%
on 02/29/24
Period Open: 1170-4
1198-4 -1.48%
on 03/14/24
+10-2 (+0.88%)
since 02/14/24
3-Month
1115-0 +5.90%
on 02/29/24
Period Open: 1332-0
1340-6 -11.93%
on 12/18/23
-151-2 (-11.36%)
since 12/14/23
52-Week
1115-0 +5.90%
on 02/29/24
Period Open: 1335-4
1428-2 -17.33%
on 07/24/23
-154-6 (-11.59%)
since 03/14/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.73 (+0.09%)
ZMZ25 : 282.6 (-0.32%)
ZSX25 : 1016-4 (-0.39%)
ZSQ25 : 1010-0 (-0.35%)
ZSU25 : 1002-0 (-0.37%)
ZSPX25US.CM : 9.6235 (+2.06%)
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 424-2 (+0.06%)
ZCZ25 : 424-2 (+0.06%)
ZCU25 : 405-4 (+0.06%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 545-4 (+0.05%)
KEU25 : 523-4 (+0.14%)
MWU25 : 6.0000 (+0.08%)
ZWU25 : 540-2 (-0.18%)
ZWZ25 : 560-6 (-0.18%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.73 (+0.09%)
ZMZ25 : 282.6 (-0.32%)
ZSX25 : 1016-4 (-0.39%)
ZSQ25 : 1010-0 (-0.35%)
ZSU25 : 1002-0 (-0.37%)
Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 424-2 (+0.06%)
ZCZ25 : 424-2 (+0.06%)
ZCU25 : 405-4 (+0.06%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.41 (+0.34%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.13 (-0.86%)
CVX : 149.92 (-0.51%)
$SPX : 6,263.70 (+0.32%)
XOM : 112.23 (-0.60%)
HES : 147.55 (-0.72%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.13 (-0.86%)
$SPX : 6,263.70 (+0.32%)
XOM : 112.23 (-0.60%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 65.45 (+0.40%)
RBU25 : 2.1119 (+0.50%)
DXY00 : 98.534 (+0.14%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.591 (+0.17%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 65.45 (+0.40%)
RBU25 : 2.1119 (+0.50%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGU25 : 3.591 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1210-3
2nd Resistance Point 1204-3
1st Resistance Point 1192-5
Last Price 1180-6s
1st Support Level 1174-7
2nd Support Level 1168-7
3rd Support Level 1157-1

See More

52-Week High 1428-2
Fibonacci 61.8% 1308-5
Fibonacci 50% 1271-5
Fibonacci 38.2% 1234-5
Last Price 1180-6s
52-Week Low 1115-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win