or

Soybean Mar '24 (ZSH24)

1180-6s -1-0 (-0.08%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 14th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1145-4 +3.08%
on 03/08/24
Period Open: 1157-0
1198-4 -1.48%
on 03/14/24
+23-6 (+2.05%)
since 03/07/24
1-Month
1115-0 +5.90%
on 02/29/24
Period Open: 1170-4
1198-4 -1.48%
on 03/14/24
+10-2 (+0.88%)
since 02/14/24
3-Month
1115-0 +5.90%
on 02/29/24
Period Open: 1332-0
1340-6 -11.93%
on 12/18/23
-151-2 (-11.36%)
since 12/14/23
6-Month
1115-0 +5.90%
on 02/29/24
Period Open: 1385-0
1410-6 -16.30%
on 11/15/23
-204-2 (-14.75%)
since 09/14/23
YTD
1115-0 +5.90%
on 02/29/24
Period Open: 1298-0
1290-6 -8.52%
on 01/02/24
-117-2 (-9.03%)
since 12/29/23
52-Week
1115-0 +5.90%
on 02/29/24
Period Open: 1335-4
1428-2 -17.33%
on 07/24/23
-154-6 (-11.59%)
since 03/14/23
2-Year
1115-0 +5.90%
on 02/29/24
Period Open: 1304-4
1428-2 -17.33%
on 07/24/23
-123-6 (-9.49%)
since 03/14/22
3-Year
1115-0 +7.47%
on 02/26/24
Period Open: 1416-2
1784-0 -32.83%
on 06/06/22
-218-0 (-15.39%)
since 03/15/21
5-Year
780-4 +53.52%
on 05/13/19
Period Open: 903-6
1784-0 -32.83%
on 06/06/22
+294-4 (+32.59%)
since 03/18/19
10-Year
780-4 +51.28%
on 05/01/19
Period Open: 1464-0
1784-0 -33.81%
on 06/01/22
-283-2 (-19.35%)
since 03/01/14
20-Year
498-4 +136.86%
on 02/01/05
Period Open: 995-0
1794-6 -34.21%
on 09/01/12
+185-6 (+18.67%)
since 03/01/04

52-Week Key Points

52-Week High 1428-2
Fibonacci 61.8% 1308-5
Fibonacci 50% 1271-5
Fibonacci 38.2% 1234-5
Last Price 1180-6s
52-Week Low 1115-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.48%
1-Month 3 times -1.48%
3-Month 2 times -11.93%
6-Month 5 times -16.30%
YTD 1 time -8.52%
52-Week 9 times -17.33%
2-Year 16 times -17.33%
3-Year 8 times -32.83%
5-Year 29 times -32.83%
10-Year 6 times -33.81%
20-Year 12 times -34.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.08%
1-Month 7 times +5.90%
3-Month 27 times +5.90%
6-Month 34 times +5.90%
YTD 21 times +5.90%
52-Week 22 times +5.90%
2-Year 18 times +5.90%
3-Year 14 times +7.47%
5-Year 6 times +53.52%
10-Year 13 times +51.28%
20-Year 9 times +136.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy