Soybean Mar '24 (ZSH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1182-0 | 1122-1 | 428-6 | ||
| High | 1198-4 | 1128-0 | 429-4 | ||
| Low | 1180-6 | 1113-5 | 425-2 | ||
| Latest | 1180-6s | 1124-0s | 427-4s | ||
| Change | -1-0 | +1-4 | -1-2 | ||
| % Change | -0.08% | +0.13% | -0.29% | ||
| Volume | 66 | 1,167 | 226,033 | ||
| 20-Day Average Volume | 48,976 | 1,765 | 193,390 | ||
| Previous Close | 1181-6 | 1122-4 | 428-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1154-5 | 1077-2 | 427-2 | ||
| 20-Day Raw Stochastic | 78.74% | 86.31% | 48.48% | ||
| 20-Day Relative Strength | 48.89 | 64.36 | 45.30 | ||
| Weighted Alpha | -12.30 | +7.66 | -10.68 | ||
| Today's Opinion | 16% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/07/24 | +2.91% since 02/04/26 | -0.47% since 02/04/26 | ||
| Low | 1145-4 on 03/08/24 | 1087-0 on 02/05/26 | 425-2 on 02/11/26 | ||
| High | 1198-4 on 03/14/24 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 02/14/24 | +5.79% since 01/09/26 | -4.09% since 01/09/26 | ||
| Low | 1115-0 on 02/29/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1198-4 on 03/14/24 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 12/14/23 | -1.23% since 11/11/25 | -4.36% since 11/11/25 | ||
| Low | 1115-0 on 02/29/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1340-6 on 12/18/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.75% since 09/14/23 | +7.66% since 08/11/25 | +0.53% since 08/11/25 | ||
| Low | 1115-0 on 02/29/24 | 1028-5 on 10/01/25 | 410-0 on 08/12/25 | ||
| High | 1410-6 on 11/15/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||