Soybean Mar '24 (ZSH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1182-0 | 1194-7 | 463-2 | ||
| High | 1198-4 | 1201-6 | 466-6 | ||
| Low | 1180-6 | 1186-5 | 458-6 | ||
| Latest | 1180-6s | 1200-0 | 464-2 | ||
| Change | -1-0 | +5-0 | +0-2 | ||
| % Change | -0.08% | +0.42% | +0.05% | ||
| Volume | 66 | 531 | 96,538 | ||
| 20-Day Average Volume | 48,976 | 963 | 200,680 | ||
| Previous Close | 1181-6 | 1195-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1154-5 | 1169-4 | 450-1 | ||
| 20-Day Raw Stochastic | 78.74% | 88.75% | 80.41% | ||
| 20-Day Relative Strength | 48.89 | 59.16 | 53.27 | ||
| Weighted Alpha | -12.30 | +13.53 | +0.51 | ||
| Today's Opinion | 16% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/07/24 | +0.61% since 07/10/26 | +0.81% since 07/10/26 | ||
| Low | 1145-4 on 03/08/24 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1198-4 on 03/14/24 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 02/14/24 | +4.24% since 06/17/26 | +3.57% since 06/17/26 | ||
| Low | 1115-0 on 02/29/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1198-4 on 03/14/24 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 12/14/23 | +3.59% since 04/17/26 | -2.57% since 04/17/26 | ||
| Low | 1115-0 on 02/29/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1340-6 on 12/18/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 09/14/23 | +12.07% since 01/16/26 | +3.34% since 01/16/26 | ||
| Low | 1115-0 on 02/29/24 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1410-6 on 11/15/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||