Soybean Mar '24 (ZSH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1182-0 | 1269-1 | 531-4 | ||
| High | 1198-4 | 1289-4 | 541-2 | ||
| Low | 1180-6 | 1269-1 | 530-6 | ||
| Last | 1180-6s | 1288-0s | 536-4s | ||
| Change | -1-0 | +20-0 | +3-0 | ||
| Percent Change | -0.08% | +1.58% | +0.56% | ||
| Volume | 66 | 2,214 | 385,758 | ||
| 20-Day Average Volume | 48,976 | 1,324 | 292,580 | ||
| Previous | 1181-6 | 1268-0 | 533-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1154-5 | 1211-6 | 490-5 | ||
| 20-Day Raw Stochastic | 78.74% | 98.79% | 94.35% | ||
| 20-Day Relative Strength | 48.89 | 69.61 | 71.70 | ||
| Weighted Alpha | -12.30 | +22.73 | +21.97 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/07/24 | +3.91% since 08/21/26 | +5.51% since 08/21/26 | ||
| Low | 1145-4 on 03/08/24 | 1216-3 on 08/25/26 | 510-2 on 08/24/26 | ||
| High | 1198-4 on 03/14/24 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 02/14/24 | +5.57% since 07/28/26 | +11.65% since 07/28/26 | ||
| Low | 1115-0 on 02/29/24 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1198-4 on 03/14/24 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 12/14/23 | +7.87% since 05/28/26 | +11.25% since 05/28/26 | ||
| Low | 1115-0 on 02/29/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1340-6 on 12/18/23 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 09/14/23 | +14.16% since 02/27/26 | +14.27% since 02/27/26 | ||
| Low | 1115-0 on 02/29/24 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1410-6 on 11/15/23 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||