Soybean Mar '24 (ZSH24)
1180-6s -1-0 (-0.08%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZSH24 | XKX25 | ZCZ25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1182-0 | 1048-0 | 410-0 | ||
| High | 1198-4 | 1051-7 | 412-0 | ||
| Low | 1180-6 | 1047-3 | 409-6 | ||
| Last | 1180-6s | 1049-6 | 411-2 | ||
| Change | -1-0 | +1-6 | +1-2 | ||
| % Change | -0.08% | +0.17% | +0.30% | ||
| Volume | 66 | 191 | 9,896 | ||
| 20-Day Average Volume | 48,976 | 1,648 | 201,599 | ||
| Previous Close | 1181-6 | 1048-0 | 410-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1154-5 | 1028-7 | 405-4 | ||
| 20-Day Raw Stochastic | 78.74% | 84.31% | 77.55% | ||
| 20-Day Relative Strength | 48.89% | 57.21% | 48.56% | ||
| Weighted Alpha | -12.30 | +1.29 | -9.12 | ||
| Today's Opinion | 16% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/07/24 | -0.81% since 08/22/25 | -0.12% since 08/22/25 | ||
| Low | 1145-4 on 03/08/24 | 1039-6 on 08/28/25 | 403-4 on 08/28/25 | ||
| High | 1198-4 on 03/14/24 | 1062-0 on 08/25/25 | 416-4 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +0.88% since 02/14/24 | +4.00% since 07/29/25 | unch since 07/29/25 | ||
| Low | 1115-0 on 02/29/24 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 1198-4 on 03/14/24 | 1062-5 on 08/22/25 | 416-4 on 08/25/25 | ||
| 3-Month | |||||
| %Chg | -11.36% since 12/14/23 | +1.22% since 05/29/25 | -6.86% since 05/29/25 | ||
| Low | 1115-0 on 02/29/24 | 981-3 on 08/06/25 | 392-0 on 08/12/25 | ||
| High | 1340-6 on 12/18/23 | 1073-6 on 06/20/25 | 450-4 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -14.75% since 09/14/23 | +1.98% since 02/28/25 | -9.67% since 02/28/25 | ||
| Low | 1115-0 on 02/29/24 | 973-6 on 04/07/25 | 392-0 on 08/12/25 | ||
| High | 1410-6 on 11/15/23 | 1073-6 on 06/20/25 | 469-4 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||