[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '17 (ZRN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Rough Rice Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
5,451 (+136)
8,150 (+318)
Non-Commercials - Long / Short
4,554 (+151)
3,949 (+69)
Producers - Long / Short
5,192 (+247)
8,150 (+318)
Swap Dealers - Long / Short
259 (-111)
0 (unch)
Managed Money - Long / Short
2,955 (+26)
2,522 (+56)
Other Reportables - Long / Short
1,599 (+125)
1,427 (+13)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.025 +3.54%
on 06/15/17
11.815 -3.39%
on 07/11/17
+0.385 (+3.49%)
since 06/14/17
3-Month
9.360 +21.96%
on 04/28/17
11.815 -3.39%
on 07/11/17
+0.985 (+9.44%)
since 04/13/17
52-Week
9.360 +21.96%
on 04/28/17
11.855 -3.71%
on 07/20/16
-0.235 (-2.02%)
since 07/14/16

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates

Wheat futures (ZW) have pushed to fresh three-year highs this week, with the rally accelerating after Russia signaled it intends to intensify attacks on Ukraine following the breakdown of peace talks....

Wheat Extends to 3-year Highs on Thursday

Wheat is extending the rally to Friday, with contracts 6 to 11 cents higher. The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts...

KEZ26 : 846-0 (+2.92%)
KEU26 : 827-0 (+2.92%)
MWU26 : 7.4625 (+1.84%)
ZWU26 : 769-2 (+3.57%)
ZWZ26 : 787-2 (+3.48%)
Soybeans Pushing Double Digits Higher on Friday AM Trade

Soybeans are trading with Friday morning gains of 8 to 11 cents. Futures closed Thursday with contracts up 1 to 2 ¼ cents on the day. Open interest was up just 774 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 12.4672 (+1.18%)
ZLZ26 : 70.46 (+2.85%)
ZMZ26 : 349.6 (+2.55%)
ZSPX26US.CM : 12.2882 (+1.46%)
ZSX26 : 1284-6 (+1.32%)
ZSU26 : 1269-6 (+1.05%)
ZSX26 : 1284-6 (+1.32%)
Corn Back to Rally Mode Early on Friday

Corn price action is up 5 to 6 cents so far on Friday AM trade. Futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months....

ZCZ26 : 538-4 (+0.94%)
ZCZ26 : 538-4 (+0.94%)
ZCU26 : 514-0 (+0.73%)
ZCPZ26US.CM : 5.0590 (+1.07%)
ZCPAUS.CM : 4.8607 (+0.84%)
DEC WHEAT-CORN SPREAD (ZWZ26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Extends to 3-year Highs on Thursday

The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts ended the session with contracts 8 to 12 ½ cents higher. KC HRW futures posted...

KEZ26 : 846-0 (+2.92%)
KEU26 : 827-0 (+2.92%)
MWU26 : 7.4625 (+1.84%)
ZWU26 : 769-2 (+3.57%)
ZWZ26 : 787-2 (+3.48%)
Soybeans Hold onto Thursday Gains

Soybeans closed Thursday with contracts up 1 to 2 ¼ cents on the day. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures were steady to $1.60 higher on the...

ZSPAUS.CM : 12.4672 (+1.18%)
ZLZ26 : 70.46 (+2.85%)
ZMZ26 : 349.6 (+2.55%)
ZSPX26US.CM : 12.2882 (+1.46%)
ZSX26 : 1284-6 (+1.32%)
ZSU26 : 1269-6 (+1.05%)
ZSX26 : 1284-6 (+1.32%)
Corn Bulls Take a Breather on Thursday’s Pullback

Corn futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months. Deferreds were down as much at 8 ¼ cents. The CmdtyView national...

ZCZ26 : 538-4 (+0.94%)
ZCZ26 : 538-4 (+0.94%)
ZCU26 : 514-0 (+0.73%)
ZCPZ26US.CM : 5.0590 (+1.07%)
ZCPAUS.CM : 4.8607 (+0.84%)
Hog Wild

February Hogs appear cheap

Pure Hedge - Livestock and Grain

MARKETS ARE MOVING - THIS IS JUST THE BEGINNING

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 11.458
1st Resistance Point 11.437
Last Price 11.415s
1st Support Level 11.372
2nd Support Level 11.328
3rd Support Level N/A

See More

52-Week High 11.855
Last Price 11.415s
Fibonacci 61.8% 10.902
Fibonacci 50% 10.608
Fibonacci 38.2% 10.313
52-Week Low 9.360

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.