Rough Rice Jul '17 (ZRN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN17 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.350 | 463-2 | 1195-6 | ||
| High | 11.415 | 465-6 | 1204-0 | ||
| Low | 11.350 | 460-4 | 1193-2 | ||
| Latest | 11.415s | 464-4 | 1201-6 | ||
| Change | -0.085 | +0-2 | +4-0 | ||
| % Change | -0.74% | +0.05% | +0.33% | ||
| Volume | 4 | 31,407 | 27,149 | ||
| 20-Day Average Volume | 394 | 174,106 | 121,909 | ||
| Previous Close | 11.500 | 464-2 | 1197-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.468 | 444-1 | 1150-5 | ||
| 20-Day Raw Stochastic | 47.71% | 97.50% | 96.96% | ||
| 20-Day Relative Strength | 54.17 | 54.13 | 62.81 | ||
| Weighted Alpha | +5.44 | +1.94 | +15.92 | ||
| Today's Opinion | 8% Buy | Hold | 64% Buy | ||
| Previous Opinion | 48% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/07/17 | +6.59% since 06/30/26 | +5.05% since 06/30/26 | ||
| Low | 11.350 on 07/14/17 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 11.815 on 07/11/17 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 06/14/17 | +4.20% since 06/08/26 | +5.81% since 06/08/26 | ||
| Low | 11.025 on 06/15/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 11.815 on 07/11/17 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 04/13/17 | -2.36% since 04/08/26 | +4.30% since 04/08/26 | ||
| Low | 9.360 on 04/28/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 11.815 on 07/11/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 01/13/17 | +0.05% since 01/08/26 | +11.98% since 01/08/26 | ||
| Low | 9.360 on 04/28/17 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 11.815 on 07/11/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||