Rough Rice Jul '17 (ZRN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN17 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.350 | 531-4 | 1270-0 | ||
| High | 11.415 | 541-2 | 1285-4 | ||
| Low | 11.350 | 530-6 | 1269-2 | ||
| Last | 11.415s | 539-0 | 1285-2 | ||
| Change | -0.085 | +5-4 | +17-2 | ||
| Percent Change | -0.74% | +1.03% | +1.36% | ||
| Volume | 4 | 192,627 | 89,209 | ||
| 20-Day Average Volume | 394 | 281,358 | 138,785 | ||
| Previous | 11.500 | 533-4 | 1268-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.468 | 490-6 | 1211-4 | ||
| 20-Day Raw Stochastic | 47.71% | 94.94% | 97.90% | ||
| 20-Day Relative Strength | 54.17 | 71.82 | 68.68 | ||
| Weighted Alpha | +5.44 | +22.12 | +21.91 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/07/17 | +5.60% since 08/21/26 | +3.41% since 08/21/26 | ||
| Low | 11.350 on 07/14/17 | 510-2 on 08/24/26 | 1216-2 on 08/25/26 | ||
| High | 11.815 on 07/11/17 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 06/14/17 | +11.76% since 07/28/26 | +5.06% since 07/28/26 | ||
| Low | 11.025 on 06/15/17 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 11.815 on 07/11/17 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 04/13/17 | +11.35% since 05/28/26 | +7.35% since 05/28/26 | ||
| Low | 9.360 on 04/28/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 11.815 on 07/11/17 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 01/13/17 | +14.38% since 02/27/26 | +13.61% since 02/27/26 | ||
| Low | 9.360 on 04/28/17 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 11.815 on 07/11/17 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||