Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
12/14/17 (-130 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
310.0 +3.61%
on 11/16/17
346.1 -7.19%
on 12/06/17
+10.9 (+3.51%)
since 11/14/17
307.4 +4.49%
on 09/19/17
346.1 -7.19%
on 12/06/17
+8.1 (+2.59%)
since 09/14/17
295.1 +8.84%
on 08/23/17
348.7 -7.89%
on 07/11/17
+6.2 (+1.97%)
since 12/14/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
32 minutes ago
Soybean futures are currently 8 to 10 cents lower at midday. Soy meal is down $3/ton, with front month soy oil 27 points lower. USDA export inspection for soybeans in the week that ended on April 19 were 470,817 MT. That was slightly higher than a week ago but is still 27.33% lower than this week in 2017. Managed money in soybean futures and options added another 16,751 contracts to their net long position in the week ending 4/17. The position was at 192,968 contracts on that date. AgRural estimates that the Brazil soybean harvest is 91% complete, compared to the average of 90%.May 18 Soybeans are at $10.18 3/4, down 10 cents,Jul 18 Soybeans are at $10.30 1/4, down 10 cents,Aug 18 Soybeans are at $10.32 1/2, down 9 1/2 cents,Sep 18 Soybeans are at $10.28 3/4, down 8 3/4 cents,May 18 Soybean Meal is at $371.10, down $3.00May 18 Soybean Oil is at $31.03, down $0.27

Most Recent Stories

More News
Morning Grains Report 04/23/2018

WHEAT General Comments Wheat markets were lower as weather and demand remained the dominant factors in the market. Some rains are in the forecast [...] The post Morning Grains Report 04/23/2018 appeared...

Morning Grain Market Research

We have been greeted with predominantly positive price action in the grain/soy arena as we begin this new week. I suspect the rationale behind the strength stems from a slightly excessive breakdown last...

Three Leading Indicator Markets

There are three markets that tend to...

Daily Technical Spotlight - July Soybeans

Bulls lose overall near-term technical advantage and bears have momentum to suggest more pressure this week.

Change in the Weather? The Corn & Ethanol Report 04/23/18

We jumpstart this Monday morning with Existing Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M. and Crop Progress [...] The post Change in the Weather? The Corn & Ethanol...

CORN July - 2018

Highly Accurate Technical Analysis You Can Use

Daily Grain Market Update (4.23.18)

Is it time to buy grains?

Weather Forecasts Will Likely Play A Role This Week

Grain markets are sensitive to possible planting delays in US corn crop. Weather forecasts are not giving the entire cornbelt the green light for planting due to rain in the southern Midwest and snow...

Ominous Looking Monthly Soybean Chart

If %R has anything to say about it.

Live Cattle

Support Holds

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 325.1
1st Resistance Point 323.2
Last Price 321.2s
1st Support Level 320.2
2nd Support Level 319.1

See More

52-Week High 348.7
Fibonacci 61.8% 328.2
Fibonacci 50% 321.9
Last Price 321.2s
Fibonacci 38.2% 315.6
52-Week Low 295.1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar