Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,540/1,400
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/17 (10 days)
Expiration Date
12/14/17 (24 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
309.6 +3.29%
on 11/14/17
321.9 -0.65%
on 11/09/17
+2.7 (+0.85%)
since 10/20/17
3-Month
295.1 +8.37%
on 08/23/17
329.8 -3.03%
on 10/13/17
+19.3 (+6.42%)
since 08/18/17
52-Week
295.1 +8.37%
on 08/23/17
348.7 -8.29%
on 07/11/17
+3.8 (+1.20%)
since 11/18/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
39 minutes ago
Soybean futures settled the day with fractional losses in the front months as back months were higher. December meal was up $1.60/ton, with nearby bean oil 49 points lower. The USDA showed soybean export inspections at 2.131 MMT for the week of November 16. That was 2.46% lower than the previous week and 20.3% below this week last year. Inspections YTD are 2.752 MMT behind last year (a total of 101 mbu). The Crop Progress report showed the Soybean harvest moving just 3% from last week at 96% complete. The average for this week is 97% complete, with last year running 98%.Jan 18 Soybeans closed at $9.90, down 1/2 cent,Mar 18 Soybeans closed at $10.01 1/4, down 1/4 cent,May 18 Soybeans closed at $10.10 3/4, down 1/4 cent,Aug 18 Soybeans closed at $10.20, down 1/4 cent,Dec 17 Soybean Meal closed at $319.80, up $1.60,Dec 17 Soybean Oil closed at $33.95, down $0.49

Most Recent Stories

More News
Live Cattle Feb 17 For 11/21

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Wheat Market - Just My Opinion

Hanging by a thread

Soybean Market - Just My Opinion

Is the Weather in Argentina all that Dire?

Corn Market - Just My Opinion

Short covering prevails

Corn Prices Higher 2nd Day In A Row

Bottoming out

Corn - It's Alive

Corn Its Alive!

The Golden Trade

HOLY BLOOD BATH, ROBIN

Morning Grains 11/20/17

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving...

Harvest over, lumber, Feeder support?

Is lumber toast? under 442

Grains Fail to Follow-Through. The Corn & Ethanol Report 11/20/17

We start out Monday morning with Export Inspections at 10:00 A.M., Milk Production at @2:00 P.M. and Cop Progress at3:00 P.M. The Grains failed to keep the rally going after Fridays surge in that trading...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 323.5
1st Resistance Point 321.6
Last Price 319.8s
1st Support Level 316.6
2nd Support Level 313.5

See More

52-Week High 348.7
Fibonacci 61.8% 328.2
Fibonacci 50% 321.9
Last Price 319.8s
Fibonacci 38.2% 315.6
52-Week Low 295.1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart