Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '17 (ZMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/17
Expiration Date
12/14/17 (-127 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.0 +3.61%
on 11/16/17
346.1 -7.19%
on 12/06/17
+10.9 (+3.51%)
since 11/14/17
3-Month
307.4 +4.49%
on 09/19/17
346.1 -7.19%
on 12/06/17
+8.1 (+2.59%)
since 09/14/17
52-Week
295.1 +8.84%
on 08/23/17
348.7 -7.89%
on 07/11/17
+6.2 (+1.97%)
since 12/14/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 20, 4:53PM CDT
Soybean futures ended the day with losses of 7 to 8 3/4 cents, as nearby May was 2.42% lower on the week. Board crush margins expanded. Soy meal was up 80 cents/ton, with front month soy oil down 11 points. Managed money in soybean futures and options added another 16,751 contracts to their net long position in the week ending 4/17. The position was at 192,968 contracts on that date. China’s soybean production is estimated to rise 1.9% in 2018 to 15.2 MMT on larger acreage according to their Ag Ministry. AgRural estimates that the Brazil soybean harvest is 91% complete, compared to the average of 90%.May 18 Soybeans closed at $10.28 3/4, down 8 1/2 cents,Jul 18 Soybeans closed at $10.40 1/4, down 8 3/4 cents,Aug 18 Soybeans closed at $10.42, down 8 1/2 cents,Nov 18 Soybeans closed at $10.35, down 7 1/2 cents,May 18 Soybean Meal closed at $374.10, up $0.80,May 18 Soybean Oil closed at $31.30, down $0.11

Most Recent Stories

More News
2018-04-23 Week - ECB - Crypto - Sorghum

Chop ECB. Hold Crypto. Buy ASX Sorghum, Sell USA sorghum... a hard trade to work.

Grain Spreads

Grain Spreads for April 20, 2018

Higher Inflation, i Rates. No way out? Macro trends

LC COF -9%, Is that the turn?

Are We Too Bullish Corn?

Are We Too Bullish Corn?

Morning Grain Market Research

It would appear that the longs in the grain and soy markets have finally become impatient or bored or maybe some combination of both and have decided to head for the theater exits. By no means it this...

LOCAL TRADER - GOLD

BACK TO THE FUTURE WAS A GREAT MOVIE

Daily Technical Spotlight - July Corn

Bulls have slight overall near-term technical advantage amid choppy trading this week. Bulls need to show more power soon to keep their technical edge.

Late Plantings Loom. The Corn & Ethanol Report 04/20/18

Today’s reports are Cattle on Feed and Milk Production at 2:00 P.M. Word on the city streets is that farmers in certain areas are getting [...] The post Late Plantings Loom. The Corn & Ethanol Report...

Two Little Words

Three little words did the trick 4 years ago!

Daily Grain Market Update (4.20.18)

Is May option expiration keeping a lid on prices?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 325.1
1st Resistance Point 323.2
Last Price 321.2s
1st Support Level 320.2
2nd Support Level 319.1

See More

52-Week High 348.7
Fibonacci 61.8% 328.2
Fibonacci 50% 321.9
Last Price 321.2s
Fibonacci 38.2% 315.6
52-Week Low 295.1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar