Soybean Meal Dec '17 (ZMZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ17 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 324.1 | 422-4 | 1043-4 | ||
| High | 324.1 | 423-6 | 1044-6 | ||
| Low | 321.1 | 422-2 | 1042-6 | ||
| Latest | 321.2s | 423-2 | 1043-0 | ||
| Change | -3.9 | +1-2 | +0-4 | ||
| % Change | -1.20% | +0.30% | +0.05% | ||
| Volume | 189 | 6,397 | 4,249 | ||
| 20-Day Average Volume | 22,373 | 173,245 | 111,370 | ||
| Previous Close | 325.1 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.0 | 439-7 | 1058-4 | ||
| 20-Day Raw Stochastic | 31.02% | 17.48% | 11.17% | ||
| 20-Day Relative Strength | 49.11 | 38.34 | 38.05 | ||
| Weighted Alpha | +1.26 | -10.18 | -1.04 | ||
| Today's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 12/07/17 | -5.04% since 01/08/26 | -1.74% since 01/08/26 | ||
| Low | 321.1 on 12/14/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 335.1 on 12/08/17 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 11/14/17 | -3.70% since 12/15/25 | -3.56% since 12/15/25 | ||
| Low | 310.0 on 11/16/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 346.1 on 12/06/17 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 09/14/17 | -2.02% since 10/15/25 | +0.29% since 10/15/25 | ||
| Low | 307.4 on 09/19/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 346.1 on 12/06/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/14/17 | -3.03% since 07/15/25 | +0.90% since 07/15/25 | ||
| Low | 295.1 on 08/23/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 348.7 on 07/11/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||