[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jan '27 (ZMF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up 70 cents to $2.30 lower in the nearbys, with Soy Oil futures back down 82 to 113 points. 

The NOAA 7-day QPF showed a band of 1 to 3 inches from KS to the Southern portions of the ECB. Lighter totals of less than ½ inch are seen in northern IL, much of IA, NE, and SD.

Export Sales data will be out on Thursday, with traders looking for 2025/26 soybean sales to be between 100,000 to 500,000 MT. Sales for the new crop marketing year in the week ending on June 18 are seen between 450,000 to 1,000,000 MT per a Reuters poll of analysts. Soybean meal sales are estimated in a range of 200,000 to 500,000 MT, with bean oil booking expected to be 0 to 13,000 MT.

Jul 26 Soybeans  closed at $11.08 3/4, down 8 1/4 cents,

Nearby Cash  was $10.58 1/4, down 7 3/4 cents,

Au... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
12/31/26 (189 days)
Expiration Date
01/14/27 (203 days)

Seasonal Chart

Soybean Meal Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
302,440 (+5,243)
383,467 (-23,500)
Non-Commercials - Long / Short
164,211 (-56)
105,787 (+27,124)
Producers - Long / Short
158,031 (-2,788)
352,963 (-25,825)
Swap Dealers - Long / Short
123,273 (+1,160)
9,368 (-4,546)
Managed Money - Long / Short
110,341 (-4,104)
90,881 (+31,883)
Other Reportables - Long / Short
53,870 (+4,048)
14,906 (-4,759)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
301.3 +0.63%
on 06/24/26
325.3 -6.79%
on 05/29/26
-20.4 (-6.30%)
since 05/22/26
3-Month
301.3 +0.63%
on 06/24/26
329.6 -8.01%
on 05/18/26
-9.0 (-2.88%)
since 03/25/26
52-Week
301.3 +0.63%
on 06/24/26
343.4 -11.71%
on 11/17/25
-5.7 (-1.85%)
since 06/25/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 434-4 (-0.06%)
ZCU26 : 415-0 (-0.18%)
ZCN26 : 406-0 (-0.25%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally...

KEU26 : 626-2 (+0.12%)
KEN26 : 618-4 (+0.20%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-2 (+0.09%)
ZWU26 : 596-2 (+0.04%)
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.36 (-0.58%)
ZMZ26 : 302.0 (+0.63%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1136-0 (+0.09%)
ZSN26 : 1109-6 (+0.09%)
ZSQ26 : 1117-4 (+0.07%)
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Shootin' the Bull about being prepared

Be prepared.  For what?  I don't know, just be prepared.

Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys,...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.36 (-0.58%)
ZMZ26 : 302.0 (+0.63%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1136-0 (+0.09%)
ZSN26 : 1109-6 (+0.09%)
ZSQ26 : 1117-4 (+0.07%)
Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed,...

KEU26 : 626-2 (+0.12%)
KEN26 : 618-4 (+0.20%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-2 (+0.09%)
ZWU26 : 596-2 (+0.04%)
Corn Slipping Lower on Wednesday

Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at $3.80 3/4. EIA’s weekly update showed a total...

ZCZ26 : 434-4 (-0.06%)
ZCU26 : 415-0 (-0.18%)
ZCN26 : 406-0 (-0.25%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 434-4 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 308.7
2nd Resistance Point 307.2
1st Resistance Point 304.3
Last Price 303.2
1st Support Level 299.9
2nd Support Level 298.4
3rd Support Level 295.5

See More

52-Week High 343.4
Fibonacci 61.8% 327.3
Fibonacci 50% 322.3
Fibonacci 38.2% 317.4
Last Price 303.2
52-Week Low 301.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.