Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jan '27 (ZMF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Collapse into the End of the Year

Soybeans fell to pressure on the New Years Eve session, with contracts down 13 to 16 cents at the close. There were 1,062 deliveries issued against January beans on FND.  The cmdtyView national average Cash Bean price as 15 ¼ cents lower at $9.64 3/4. Soymeal futures were $1.50 to $2.90/ton lower, with Soy Oil futures down 77 to 88 points on the day. There were no deliveries for January soy meal, with 7 issued for Jan bean oil.

The market will be closed on Thursday for New Years Day, with a hard open at 8:30 am CST on Friday. 

CFTC data was delayed due to the backlogged reports from the shutdown as well as last week’s holiday, with Commitment of Traders data showing, managed money at a net long of 110,403 contracts. That was a drop of 37,375 contracts from the week prior.

USDA gave us another weekly update for the week ending on 12/18 this morning, with 1.056 MMT of soybeans sold, which failed to reach trade expectations of between 1.4 to 2.4 MMT. That was down 55.... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
12/31/26 (364 days)
Expiration Date
01/14/27 (378 days)

Seasonal Chart

Soybean Meal Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
265,218 (-8,518)
281,109 (-21,194)
Non-Commercials - Long / Short
114,468 (-4,063)
110,981 (+6,662)
Producers - Long / Short
146,966 (-11,494)
261,795 (-22,361)
Swap Dealers - Long / Short
106,450 (+2,053)
7,512 (+244)
Managed Money - Long / Short
65,637 (-5,851)
83,905 (+8,401)
Other Reportables - Long / Short
48,831 (+1,788)
27,076 (-1,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
317.0 +0.54%
on 12/19/25
338.0 -5.71%
on 12/01/25
-19.1 (-5.65%)
since 11/28/25
3-Month
303.6 +4.97%
on 10/15/25
343.4 -7.19%
on 11/17/25
+9.6 (+3.11%)
since 09/30/25
52-Week
303.6 +4.97%
on 10/15/25
343.4 -7.19%
on 11/17/25
-8.4 (-2.57%)
since 12/30/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Lower to Round Out 2025 Trade

The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were 3 to 4 cents lower. KC HRW futures were 7 to 8 cents in the red on...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
Soybeans Collapse into the End of the Year

Soybeans fell to pressure on the New Years Eve session, with contracts down 13 to 16 cents at the close. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Corn Slips into the 2025 Close

Corn futures closed the Wednesday session with steady to fractionally lower trade to wind down 2025. The CmdtyView national average Cash Corn price was down another 1 ½ cents at $3.96 1/4. The market...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)
WALSH PURE SPREADER - Active Trade Suggestions

Pure Hedge Division

Shootin' the Bull about what to do!

When not knowing what to do, I have heard as many times to "do something", as I have "don't do anything".

Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6682 (-0.04%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970s (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Corn Posting Slight Gains on the Last Trade Day of 2025

Corn futures are trading with 1 to 2 cent gains so far on Wednesday. The CmdtyView national average Cash Corn price is down another ½ cent at $3.97 1/4. The market will be closed on Thursday for New Years...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)
Soybeans Facing New Years Eve Pressure

Soybeans are falling 11 to 12 cents in the nearbys on the New Years Eve session. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average Cash Bean price is 12 cents...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Falling on Final Trade Day of 2025

The wheat complex is weaker so far on the Wednesday session. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 5 to 6 cents in the red on Wednesday. MPLS spring wheat is 2 to 3 cents in the...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 321.8
2nd Resistance Point 321.0
1st Resistance Point 319.9
Last Price 318.7s
1st Support Level 318.0
2nd Support Level 317.2
3rd Support Level 316.1

See More

52-Week High 343.4
Fibonacci 61.8% 328.2
Fibonacci 50% 323.5
Fibonacci 38.2% 318.8
Last Price 318.7s
52-Week Low 303.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar