Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 302.3 | 433-6 | 1133-4 | ||
| High | 303.9 | 435-4 | 1140-2 | ||
| Low | 301.8 | 431-4 | 1130-0 | ||
| Latest | 303.9 | 434-4 | 1138-4 | ||
| Change | +2.5 | -0-2 | +3-4 | ||
| % Change | +0.83% | -0.06% | +0.31% | ||
| Volume | 560 | 18,766 | 8,914 | ||
| 20-Day Average Volume | 9,704 | 137,823 | 96,265 | ||
| Previous Close | 301.4 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.1 | 449-6 | 1150-0 | ||
| 20-Day Raw Stochastic | 9.58% | 6.54% | 22.33% | ||
| 20-Day Relative Strength | 37.30 | 31.85 | 42.93 | ||
| Weighted Alpha | -4.09 | -7.92 | +7.53 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 06/17/26 | -3.06% since 06/17/26 | -0.89% since 06/17/26 | ||
| Low | 301.3 on 06/24/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 308.8 on 06/18/26 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 05/22/26 | -10.59% since 05/22/26 | -4.10% since 05/22/26 | ||
| Low | 301.3 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 325.3 on 05/29/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 03/25/26 | -11.81% since 03/25/26 | -0.96% since 03/25/26 | ||
| Low | 301.3 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 329.6 on 05/18/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 12/24/25 | -7.00% since 12/24/25 | +5.07% since 12/24/25 | ||
| Low | 301.3 on 06/24/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 329.6 on 05/18/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||