Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF27 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 321.5 | 478-2 | 1225-0 | ||
| High | 323.2 | 481-6 | 1229-2 | ||
| Low | 321.0 | 478-0 | 1224-4 | ||
| Latest | 322.6 | 479-0 | 1226-0 | ||
| Change | +1.7 | -1-0 | -0-6 | ||
| % Change | +0.53% | -0.21% | -0.06% | ||
| Volume | 119 | 9,265 | 6,179 | ||
| 20-Day Average Volume | 3,546 | 193,629 | 118,527 | ||
| Previous Close | 320.9 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.3 | 470-5 | 1197-0 | ||
| 20-Day Raw Stochastic | 97.28% | 76.60% | 90.35% | ||
| 20-Day Relative Strength | 59.99 | 57.93 | 61.44 | ||
| Weighted Alpha | +2.69 | +5.53 | +16.63 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/06/26 | +2.29% since 05/06/26 | +2.66% since 05/06/26 | ||
| Low | 312.3 on 05/08/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 323.3 on 05/12/26 | 481-6 on 05/13/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/13/26 | +6.26% since 04/13/26 | +4.16% since 04/13/26 | ||
| Low | 308.6 on 04/24/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 324.3 on 04/14/26 | 487-4 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/13/26 | +6.50% since 02/13/26 | +5.69% since 02/13/26 | ||
| Low | 307.2 on 03/30/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 324.3 on 04/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 11/13/25 | +2.29% since 11/13/25 | +4.58% since 11/13/25 | ||
| Low | 307.2 on 03/30/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 343.4 on 11/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||