Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF27 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 311.7 | 423-6 | 1063-4 | ||
| High | 314.1 | 431-2 | 1071-4 | ||
| Low | 311.0 | 422-4 | 1061-2 | ||
| Latest | 313.9 | 430-4 | 1068-0 | ||
| Change | +1.9 | +6-4 | +4-0 | ||
| % Change | +0.61% | +1.53% | +0.38% | ||
| Volume | 444 | 237,284 | 82,974 | ||
| 20-Day Average Volume | 264 | 191,282 | 119,190 | ||
| Previous Close | 312.0 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.1 | 434-7 | 1058-3 | ||
| 20-Day Raw Stochastic | 28.57% | 35.66% | 65.36% | ||
| 20-Day Relative Strength | 42.76 | 45.42 | 47.92 | ||
| Weighted Alpha | -3.73 | -8.82 | +0.77 | ||
| Today's Opinion | 72% Sell | 64% Sell | Hold | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 01/15/26 | +2.32% since 01/15/26 | +1.33% since 01/15/26 | ||
| Low | 308.2 on 01/16/26 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 314.0 on 01/22/26 | 431-2 on 01/23/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 12/23/25 | -3.91% since 12/23/25 | +0.31% since 12/23/25 | ||
| Low | 308.2 on 01/16/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 325.7 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.20% since 10/23/25 | -2.55% since 10/23/25 | -0.77% since 10/23/25 | ||
| Low | 308.2 on 01/16/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 343.4 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.77% since 07/23/25 | -1.09% since 07/23/25 | +1.16% since 07/23/25 | ||
| Low | 303.6 on 10/15/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 343.4 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||