Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF27 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 319.6 | 440-4 | 1061-2 | ||
| High | 320.3 | 442-4 | 1064-0 | ||
| Low | 318.4 | 439-0 | 1047-0 | ||
| Latest | 318.7s | 440-2s | 1047-4s | ||
| Change | -1.3 | -0-2 | -14-6 | ||
| % Change | -0.41% | -0.06% | -1.39% | ||
| Volume | 18 | 78,828 | 96,259 | ||
| 20-Day Average Volume | 118 | 143,992 | 100,923 | ||
| Previous Close | 320.0 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.0 | 444-1 | 1083-0 | ||
| 20-Day Raw Stochastic | 9.60% | 27.14% | 0.54% | ||
| 20-Day Relative Strength | 40.92 | 47.29 | 34.68 | ||
| Weighted Alpha | -2.38 | -3.21 | +0.57 | ||
| Today's Opinion | 64% Sell | Hold | 80% Sell | ||
| Previous Opinion | 40% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/23/25 | -1.62% since 12/23/25 | -1.53% since 12/23/25 | ||
| Low | 318.4 on 12/31/25 | 439-0 on 12/31/25 | 1047-0 on 12/31/25 | ||
| High | 325.7 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.65% since 11/28/25 | -1.68% since 11/28/25 | -8.60% since 11/28/25 | ||
| Low | 317.0 on 12/19/25 | 435-4 on 12/16/25 | 1047-0 on 12/31/25 | ||
| High | 338.0 on 12/01/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.11% since 09/30/25 | +1.91% since 09/30/25 | +1.13% since 09/30/25 | ||
| Low | 303.6 on 10/15/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 343.4 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.81% since 06/30/25 | -0.17% since 06/30/25 | -0.69% since 06/30/25 | ||
| Low | 303.6 on 10/15/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 343.4 on 11/17/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||