Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF27 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 326.8 | 444-6 | 1105-0 | ||
| High | 327.7 | 447-2 | 1107-4 | ||
| Low | 325.3 | 443-0 | 1092-6 | ||
| Latest | 326.1 | 443-6 | 1095-0 | ||
| Change | -1.6 | -1-0 | -10-2 | ||
| % Change | -0.49% | -0.22% | -0.93% | ||
| Volume | 70 | 75,660 | 125,371 | ||
| 20-Day Average Volume | 131 | 195,294 | 134,509 | ||
| Previous Close | 327.7 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.9 | 444-7 | 1128-1 | ||
| 20-Day Raw Stochastic | 1.70% | 38.89% | 3.58% | ||
| 20-Day Relative Strength | 46.05 | 50.37 | 47.06 | ||
| Weighted Alpha | +4.85 | -2.04 | +8.07 | ||
| Today's Opinion | Hold | 56% Buy | Hold | ||
| Previous Opinion | Hold | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/01/25 | -0.39% since 12/01/25 | -2.88% since 12/01/25 | ||
| Low | 325.8 on 12/08/25 | 441-6 on 12/04/25 | 1092-6 on 12/08/25 | ||
| High | 336.0 on 12/02/25 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -2.22% since 11/07/25 | +0.28% since 11/07/25 | -1.92% since 11/07/25 | ||
| Low | 325.8 on 12/08/25 | 434-4 on 11/24/25 | 1092-6 on 12/08/25 | ||
| High | 343.4 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.95% since 09/08/25 | +0.85% since 09/08/25 | +4.06% since 09/08/25 | ||
| Low | 303.6 on 10/15/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 343.4 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.65% since 06/06/25 | -4.52% since 06/06/25 | +4.26% since 06/06/25 | ||
| Low | 303.6 on 10/15/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 343.4 on 11/17/25 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||