Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF27 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 314.2 | 461-6 | 1191-4 | ||
| High | 316.1 | 465-4 | 1201-2 | ||
| Low | 314.2 | 461-0 | 1189-0 | ||
| Latest | 315.2 | 465-0 | 1198-6 | ||
| Change | +0.7 | +3-0 | +8-4 | ||
| % Change | +0.22% | +0.65% | +0.71% | ||
| Volume | 260 | 24,027 | 27,608 | ||
| 20-Day Average Volume | 2,619 | 144,556 | 85,425 | ||
| Previous Close | 314.5 | 462-0 | 1190-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.2 | 462-4 | 1182-6 | ||
| 20-Day Raw Stochastic | 49.12% | 48.85% | 94.38% | ||
| 20-Day Relative Strength | 50.56 | 52.98 | 57.63 | ||
| Weighted Alpha | -0.04 | -1.79 | +13.83 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/15/26 | +0.87% since 04/15/26 | +1.31% since 04/15/26 | ||
| Low | 314.2 on 04/22/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 321.9 on 04/16/26 | 465-4 on 04/22/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 03/20/26 | -2.42% since 03/20/26 | +1.89% since 03/20/26 | ||
| Low | 307.2 on 03/30/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 324.3 on 04/14/26 | 484-0 on 03/23/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 01/22/26 | +5.93% since 01/22/26 | +10.08% since 01/22/26 | ||
| Low | 307.2 on 03/30/26 | 437-4 on 01/23/26 | 1079-2 on 02/02/26 | ||
| High | 324.3 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 10/22/25 | +3.22% since 10/22/25 | +10.38% since 10/22/25 | ||
| Low | 307.2 on 03/30/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 343.4 on 11/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||