[[ header ]]
[[ ::error ]]
Soybean Meal Jan '27 (ZMF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
309.4
+3.10%
on 02/09/26
|
|
319.3
-0.09%
on 02/13/26
|
+5.1
(+1.62%)
since 02/06/26
|
|
1-Month
|
307.7
+3.67%
on 02/04/26
|
|
319.3
-0.09%
on 02/13/26
|
+8.2
(+2.64%)
since 01/13/26
|
|
3-Month
|
307.7
+3.67%
on 02/04/26
|
|
343.4
-7.11%
on 11/17/25
|
-21.7
(-6.37%)
since 11/13/25
|
|
6-Month
|
303.6
+5.07%
on 10/15/25
|
|
343.4
-7.11%
on 11/17/25
|
-4.1
(-1.27%)
since 08/13/25
|
|
YTD
|
307.7
+3.67%
on 02/04/26
|
|
322.2
-0.99%
on 01/08/26
|
+0.3
(+0.09%)
since 12/31/25
|
|
52-Week
|
303.6
+5.07%
on 10/15/25
|
|
343.4
-7.11%
on 11/17/25
|
+0.6
(+0.19%)
since 02/13/25
|
|
3-Year
|
258.6
+19.57%
on 07/28/25
|
|
510.8
-39.47%
on 03/06/23
|
-181.9
(-37.04%)
since 02/13/23
|
|
5-Year
|
258.6
+19.57%
on 07/28/25
|
|
531.2
-41.79%
on 08/08/22
|
-115.1
(-27.13%)
since 02/15/21
|
|
10-Year
|
257.6
+20.03%
on 03/01/16
|
|
531.2
-41.79%
on 08/01/22
|
+49.9
(+19.24%)
since 02/01/16
|
|
20-Year
|
155.8
+98.46%
on 09/01/06
|
|
554.4
-44.23%
on 09/01/12
|
+135.0
(+77.50%)
since 02/01/06
|