Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

5-Year T-Note Sep '20 (ZFU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

T-notes Climb to a 4-3/4 Month High on Weak Stocks and a Decline in German Bund Yields

Sep 10-year T-notes (ZNU20) this morning are up +9 ticks and the 10-year T-note yield is down -2.3 bp to 0.531%.

Sep 10-year T-note prices this morning climbed to a new 4-3/4 month nearest-futures high, and the 10-year T-note yield is just above Friday's 4-3/4 month low of 0.519%. Weakness in stocks today is boosting safe-haven demand for T-notes. Also, dovish ECB comments today have undercut German bund yields and supported T-note prices.

Stocks are weaker this morning as U.S. lawmakers remain deadlocked in their attempts to reach a compromise on a new pandemic rescue bill. U.S./China tensions are also undercutting stocks and are giving T-notes a boost. An editorial in the state-run China Daily published late Monday said U.S. demands for the sale of China's social media app TikTok to Microsoft is "theft," and China has plenty of ways to respond if the U.S. carries out its demands. President Trump, on Monday, said unless TikTok is sold to a U.S. company by September 15... Read more

Contract Specifications

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
08/31/20 (27 days)
Expiration Date
09/30/20 (57 days)

Seasonal Chart

5-Year T-Note Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2020

View Chart Details
Commercials - Long / Short
2,522,343 (-22,165)
2,601,926 (+47,999)
Non-Commercials - Long / Short
611,101 (+59,950)
586,426 (-9,548)
Dealers / Intermediary - Long / Short
100,753 (+1,253)
373,268 (+14,011)
Asset / Manager - Long / Short
1,672,898 (-39,320)
670,518 (+21,447)
Leveraged Funds - Long / Short
500,325 (+51,066)
1,412,553 (-14,356)
Other Reportables - Long / Short
291,377 (+6,206)
163,922 (-1,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
125-177 +0.52%
on 07/06/20
126-072 -0.02%
on 08/04/20
+0-160 (+0.40%)
since 07/02/20
124-180 +1.32%
on 06/05/20
126-072 -0.02%
on 08/04/20
+0-292 (+0.73%)
since 05/04/20

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RBA Keeps Rates Unch

The Australian dollar advanced after the Reserve Bank of Australia kept its official cash rate and 3-year yield target unchanged at 25 basis points.

Technical Snapshot - Banking Industry (KBWB)

technical snapshot of the banking industry

T-notes Climb to a 4-3/4 Month High on Weak Stocks and a Decline in German Bund Yields

Sep 10-year T-notes (ZNU20) this morning are up +9 ticks and the 10-year T-note yield is down -2.3 bp to 0.531%. Sep 10-year T-note prices this morning climbed to a new 4-3/4 month nearest-futures high,...

The Slow S&P 500 Grind Higher Is Still On

The bulls are showing real staying power above the early June highs as Friday's bearish candle marked not a upcoming downside reversal, but a bullish comeback. Following yesterday's slow but sure...

Could Gold Reach $7,000 By 2030?

In the last edition of the Fundamental Gold Report, I analyzed various WGC's reports on the gold market. Today, I will focus on the issues of Alchemist - the flagship publication of the London Bullion...

MFG Data Moves Markets

Yesterday the markets moved Higher based on economic news related to manufacturing in the US. Will the markets change direction today? Read on to learn more...

T-notes Close Lower as a Rally in Stocks Curbs Safe-Haven Demand for Government Debt

Sep 10-year T-notes (ZNU20) on Monday closed down -4.5 ticks, while the 10-year T-note yield rose +2.8 bp to 0.556%. Sep 10-year T-note prices on Monday moved lower as a rally in stocks reduced the safe-haven...

The Trifecta Of Key Signals For Gold Miners

Nothing lasts forever, and the brightest flame burns itself out the fastest. That could very well apply to the current situation around PMs.

S&P 500 Bulls Pulled A Rabbit Out Of Their Hats

Just as I called for, the bulls are winning in the battle to break above the early June highs lastingly. And it's not through technology, communications or the defensives - the other sectors keep more...

Stock Index Futures Are Higher

U.S. stock index futures are starting out the month higher in spite of heightened geopolitical tensions.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 126-070
1st Resistance Point 126-047
Last Price 126-065
1st Support Level 126-010
2nd Support Level 125-315

See More

52-Week High 126-072
Last Price 126-065
Fibonacci 61.8% 123-080
Fibonacci 50% 122-105
Fibonacci 38.2% 121-130
52-Week Low 118-137

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar