Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '15 (ZCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/15
Expiration Date
12/14/15 (-764 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-2 +6.86%
on 11/16/15
381-6 unch
on 12/14/15
+23-4 (+6.56%)
since 11/13/15
3-Month
356-0 +7.23%
on 11/10/15
399-6 -4.50%
on 10/07/15
-11-6 (-2.99%)
since 09/14/15
52-Week
356-0 +7.23%
on 11/10/15
454-2 -15.96%
on 07/14/15
-50-0 (-11.58%)
since 12/12/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jan 16, 11:45AM CST
Corn futures are trying to bounce back from Friday’s contract lows after USDA’s bearish reports. They are fractionally on either side of UNCH at midday. The weekly Export Inspections report indicated just 584,389 MT of corn was shipped during the week of Jan 11. That is a drop of 31.28% from the week prior and 35.85% below the same time in 2018. For the 17/18 marketing year, inspections are just 63.77% of the total for the same time in the previous year. Friday’s NASS Crop Production report showed corn yield increases over 2016 in most states along the Corn Belt, with exception to the Dakotas, KS, IA and WI.Mar 18 Corn is at $3.46 3/4, up 1/2 cent,May 18 Corn is at $3.55, up 1/4 cent,Jul 18 Corn is at $3.63, up 1/4 centSep 18 Corn is at $3.70 1/2, down 1/4 cent

Most Recent Stories

More News
Morning Grain Market Commentary

There is the old joke about a man who is repeatedly beating his thumb with a hammer and when asked why he does it replies, because it feels so good when I stop. The corn market has somewhat of a similar...

Corn WASDE Tales of Wonder

Corns WASDE Tales of Wonder

[New Alert] MDA SnapShot – 60 Min Crude Levels, 1/16/18

The post [New Alert] MDA SnapShot – 60 Min Crude Levels, 1/16/18 appeared first on Daniels Trading. February Crude – 60 Minute Sell Zone Breakdown of Today’s Update Published 1/16/17 9:15 am central:...

[New Alert] Bull/Bear Scanner Profile Opportunities, 1/16/18

The post [New Alert] Bull/Bear Scanner Profile Opportunities, 1/16/18 appeared first on Daniels Trading. Today’s MDA Update: Published 1/16/18 8:30 am central: Traders, Below you will find the Bull/Bear...

Trading Markets & Fake News. The Corn & Ethanol Report 01/16/18

The Grain report is behind us and the harvest in South America will be in the forefront shortly just as pitchers and catchers will be reporting for duty and we will be talking planting intentions here...

Are soybeans ready to breakout?

Soybeans found support last week and are starting this week off on firm footing.

USDA Raises Stocks in Corn Wheat and Soybeans

Grain Markets are enjoying a bit of short covering after a negative report last Friday and larger than expected short positions by managed money funds. Weather in Argentina could be a supportive factor...

Corn Prices Hit New Contract Lows

Lower dollar will support soon

Early Technical Clue For A Corn Turnaround

The market is fundamentally weak but chart pattern is longer term friendly.

Cattle futures find technical support

Cattle futures finished the back half of the week with some momentum, can that continue into this weeks trade?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-2
1st Resistance Point 384-4
Last Price 381-6s
1st Support Level 376-2
2nd Support Level 370-6

See More

52-Week High 454-2
Fibonacci 61.8% 416-6
Fibonacci 50% 405-1
Fibonacci 38.2% 393-4
Last Price 381-6s
52-Week Low 356-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.