Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '15 (ZCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. 

USDA reported corn bookings of 1.3 MMT for the week of 4/18 in this mornings’ Export Sales report. That was a 10-week high and well above the trade range of estimates. Mexico was the top buyer of 390,500 MT, with 252,000 MT sold to South Korea and 233,200 MT to Japan. New crop sales totaled 262,282 MT in that week, with most of that purchased by Mexico.

On Wednesday, Nebraska’s governor Pillen signed a bill that includes a tax credit for production of SAF. The tax credit is 75 cents/gallon for SAF that meets a 50% reduction in greenhouse gasses compared to fossil based aviation fuel.  

May 24 Corn is at $4.40 1/4, up 2 1/2 cents,

Nearby Cash is at $4.25, up 2 5/8 cents,

Jul 24 Corn is at $4.52, up 3 1/2 cents,

Dec 24 Corn is at $4.75 1/4, up 2 1/2 cents,

New Crop Cash is at $4.39 1/1... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/15
Expiration Date
12/14/15 (expired)

Seasonal Chart

Corn Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
688,963 (+10,967)
474,793 (-7,321)
Non-Commercials - Long / Short
278,571 (-346)
483,428 (+14,320)
Producers - Long / Short
404,265 (+4,084)
420,376 (-14,399)
Swap Dealers - Long / Short
240,221 (-528)
9,940 (-333)
Managed Money - Long / Short
159,713 (-844)
431,313 (+15,090)
Other Reportables - Long / Short
118,858 (+498)
52,115 (-770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-2 +6.86%
on 11/16/15
381-6 unch
on 12/14/15
+23-4 (+6.56%)
since 11/13/15
3-Month
356-0 +7.23%
on 11/10/15
399-6 -4.50%
on 10/07/15
-11-6 (-2.99%)
since 09/14/15
52-Week
356-0 +7.23%
on 11/10/15
454-2 -15.96%
on 07/14/15
-50-0 (-11.58%)
since 12/12/14

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 441-0s (+0.74%)
ZCPAUS.CM : 4.2592 (+0.83%)
ZCN24 : 452-0s (+0.78%)
ZCZ24 : 476-2s (+0.74%)
ZCPZ24US.CM : 4.4519 (+0.82%)
Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...

ZWK24 : 602-2s (+1.30%)
ZWN24 : 620-4s (+1.22%)
KEK24 : 632-0s (+1.24%)
KEN24 : 640-4s (+1.67%)
MWK24 : 691-0s (+1.77%)
Soybeans Continuing Slide on Product Pressure

Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...

ZMN24 : 347.6s (-0.46%)
ZLN24 : 45.43s (+0.35%)
ZSK24 : 1162-6s (-0.28%)
ZSPAUS.CM : 11.1073 (-0.28%)
ZSN24 : 1179-6s (-0.15%)
ZSX24 : 1175-4s (+0.09%)
ZSPX24US.CM : 11.1514 (+0.09%)
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Soybeans looking attractive

We provide technical analysis on Soybeans

Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 441-0s (+0.74%)
ZCPAUS.CM : 4.2592 (+0.83%)
ZCN24 : 452-0s (+0.78%)
ZCZ24 : 476-2s (+0.74%)
ZCPZ24US.CM : 4.4519 (+0.82%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 347.6s (-0.46%)
ZLN24 : 45.43s (+0.35%)
ZSK24 : 1162-6s (-0.28%)
ZSPAUS.CM : 11.1073 (-0.28%)
ZSN24 : 1179-6s (-0.15%)
ZSX24 : 1175-4s (+0.09%)
ZSPX24US.CM : 11.1514 (+0.09%)
Wheat Continuing Trend Higher to Start Thursday

The wheat complex is posting sightly higher after a round of overnight trade. Wheat continues to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session....

ZWK24 : 602-2s (+1.30%)
ZWN24 : 620-4s (+1.22%)
KEK24 : 632-0s (+1.24%)
KEN24 : 640-4s (+1.67%)
MWK24 : 691-0s (+1.77%)
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 602-2s (+1.30%)
ZSK24 : 1162-6s (-0.28%)
ZCK24 : 441-0s (+0.74%)
LEJ24 : 183.950s (+1.02%)
GCM24 : 2,345.3 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 387-2
1st Resistance Point 384-4
Last Price 381-6s
1st Support Level 376-2
2nd Support Level 370-6
3rd Support Level N/A

See More

52-Week High 454-2
Fibonacci 61.8% 416-6
Fibonacci 50% 405-1
Fibonacci 38.2% 393-4
Last Price 381-6s
52-Week Low 356-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar