Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '15 (ZCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/15
Expiration Date
12/14/15 (expired)

Seasonal Chart

Corn Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
831,608 (+22,974)
805,618 (+34,322)
Non-Commercials - Long / Short
336,717 (-3,363)
344,552 (-13,858)
Producers - Long / Short
496,068 (+19,975)
741,889 (+26,698)
Swap Dealers - Long / Short
291,416 (-1,624)
19,605 (+3,001)
Managed Money - Long / Short
209,903 (-4,447)
252,216 (-19,627)
Other Reportables - Long / Short
126,814 (+1,084)
92,336 (+5,769)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-2 +6.86%
on 11/16/15
381-6 unch
on 12/14/15
+23-4 (+6.56%)
since 11/13/15
3-Month
356-0 +7.23%
on 11/10/15
399-6 -4.50%
on 10/07/15
-11-6 (-2.99%)
since 09/14/15
52-Week
356-0 +7.23%
on 11/10/15
454-2 -15.96%
on 07/14/15
-50-0 (-11.58%)
since 12/12/14

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower on Tuesday

Corn futures are in the red on Tuesday’s midday, with contracts down 1 to 2 cents across most front months. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2. EIA data will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.57%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9374 (-0.19%)
Wheat Slipping Lower on Tuesday

The wheat complex is slipping lower across all three markets at midday, but bouncing off early lows. Chicago SRW futures are steady to 2 cents lower. KC HRW futures are down 4 to 5 cents in the front months...

KEK26 : 567-2 (-0.87%)
KEH26 : 554-4 (-0.98%)
MWH26 : 5.8150 (-0.13%)
ZWH26 : 567-2 (-0.40%)
ZWK26 : 573-0 (-0.13%)
Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front...

ZSPAUS.CM : 10.7439 (+0.50%)
ZLK26 : 60.54 (+1.10%)
ZMK26 : 314.5 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-4 (+0.46%)
ZSK26 : 1155-4 (+0.50%)
Grain Markets Come Alive

Grain markets had seen volatility rise over the last few sessions, presenting more tradable opportunities

How Much Higher Can Corn Prices Move Here?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-6 (-0.57%)
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.57%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9374 (-0.19%)
Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7...

KEK26 : 567-2 (-0.87%)
KEH26 : 554-4 (-0.98%)
MWH26 : 5.8150 (-0.13%)
ZWH26 : 567-2 (-0.40%)
ZWK26 : 573-0 (-0.13%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.7439 (+0.50%)
ZLK26 : 60.54 (+1.10%)
ZMK26 : 314.5 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-4 (+0.46%)
ZSK26 : 1155-4 (+0.50%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.7439 (+0.50%)
ZLK26 : 60.54 (+1.10%)
ZMK26 : 314.5 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-4 (+0.46%)
ZSK26 : 1155-4 (+0.50%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 567-2 (-0.87%)
KEH26 : 554-4 (-0.98%)
MWH26 : 5.8150 (-0.13%)
ZWH26 : 567-2 (-0.40%)
ZWK26 : 573-0 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 387-2
1st Resistance Point 384-4
Last Price 381-6s
1st Support Level 376-2
2nd Support Level 370-6
3rd Support Level N/A

See More

52-Week High 454-2
Fibonacci 61.8% 416-6
Fibonacci 50% 405-1
Fibonacci 38.2% 393-4
Last Price 381-6s
52-Week Low 356-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar