Corn Dec '15 (ZCZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ15 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373-4 | 428-0 | 1150-0 | ||
| High | 381-6 | 428-4 | 1157-6 | ||
| Low | 373-4 | 426-1 | 1143-4 | ||
| Latest | 381-6s | 426-4 | 1155-2 | ||
| Change | +8-6 | -1-0 | +5-4 | ||
| % Change | +2.35% | -0.23% | +0.48% | ||
| Volume | 903 | 375 | 116,444 | ||
| 20-Day Average Volume | 79,387 | 534 | 125,545 | ||
| Previous Close | 373-0 | 427-4 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-5 | 428-5 | 1122-6 | ||
| 20-Day Raw Stochastic | 100.00% | 24.73% | 91.48% | ||
| 20-Day Relative Strength | 56.49 | 45.68 | 67.09 | ||
| Weighted Alpha | -10.09 | -8.35 | +12.07 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 12/07/15 | +0.18% since 02/17/26 | +0.67% since 02/17/26 | ||
| Low | 367-2 on 12/08/15 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 381-6 on 12/14/15 | 431-2 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 11/13/15 | -0.81% since 01/23/26 | +7.13% since 01/23/26 | ||
| Low | 357-2 on 11/16/15 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 381-6 on 12/14/15 | 435-6 on 02/06/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 09/14/15 | -2.23% since 11/24/25 | +1.27% since 11/24/25 | ||
| Low | 356-0 on 11/10/15 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 399-6 on 10/07/15 | 452-6 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 06/12/15 | -0.41% since 08/22/25 | +5.16% since 08/22/25 | ||
| Low | 356-0 on 11/10/15 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 454-2 on 07/14/15 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||