Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Dec '15 (ZCZ15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367-2 +3.95%
on 12/08/15
381-6 unch
on 12/14/15
+13-2 (+3.60%)
since 12/07/15
1-Month
357-2 +6.86%
on 11/16/15
381-6 unch
on 12/14/15
+23-4 (+6.56%)
since 11/13/15
3-Month
356-0 +7.23%
on 11/10/15
399-6 -4.50%
on 10/07/15
-11-6 (-2.99%)
since 09/14/15
6-Month
356-0 +7.23%
on 11/10/15
454-2 -15.96%
on 07/14/15
+12-2 (+3.32%)
since 06/12/15
YTD
356-0 +7.23%
on 11/10/15
454-2 -15.96%
on 07/14/15
-39-2 (-9.32%)
since 12/31/14
52-Week
356-0 +7.23%
on 11/10/15
454-2 -15.96%
on 07/14/15
-50-0 (-11.58%)
since 12/12/14
2-Year
318-2 +19.95%
on 10/01/14
519-4 -26.52%
on 05/01/14
-40-2 (-9.54%)
since 12/01/13
3-Year
318-2 +19.95%
on 09/29/14
746-2 -48.84%
on 01/28/13
-320-2 (-45.62%)
since 12/17/12
5-Year
318-2 +19.95%
on 09/29/14
843-6 -54.76%
on 08/06/12
-232-2 (-37.83%)
since 12/20/10
10-Year
204-6 +86.45%
on 01/01/06
843-6 -54.76%
on 08/01/12
+166-0 (+76.94%)
since 12/01/05
20-Year
174-0 +119.40%
on 07/01/00
843-6 -54.76%
on 08/01/12
+12-4 (+3.39%)
since 12/01/95

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 3 times -4.50%
6-Month 16 times -15.96%
YTD 10 times -15.96%
52-Week 12 times -15.96%
2-Year 5 times -26.52%
3-Year 5 times -48.84%
5-Year 15 times -54.76%
10-Year 22 times -54.76%
20-Year 14 times -54.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.95%
1-Month 1 time +6.86%
3-Month 12 times +7.23%
6-Month 4 times +7.23%
YTD 26 times +7.23%
52-Week 30 times +7.23%
2-Year 5 times +19.95%
3-Year 30 times +19.95%
5-Year 32 times +19.95%
10-Year 1 time +86.45%
20-Year 17 times +119.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.