Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '15 (ZCK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
352-6 +2.34%
on 05/13/15
381-6 -5.44%
on 04/20/15
-12-4 (-3.35%)
since 04/14/15
352-6 +2.34%
on 05/13/15
399-0 -9.52%
on 02/19/15
-34-2 (-8.67%)
since 02/13/15
339-4 +6.33%
on 10/01/14
503-0 -28.23%
on 05/15/14
-142-0 (-28.23%)
since 05/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Apr 27, 4:08PM CDT
Corn futures closed 2 1/4 to 3 1/4 cents higher in most contracts on Thursday. In this morning’s Export Sales report, old crop corn sales hit 987,934 MT, above expectations. This week’s sales were 30.62% larger than the previous week, but 54.26% behind last year’s 2,159,890 MT for the same week. There were only 11,111 MT announced for new crop sales. The USDA reported 1,374,312 MT of corn shipped during the same week, 26.1% above the year before. The International Grains Council (ICG) raised their estimate for world corn production to 1.026 billion MT, 2 MMT higher than their previous projection. The Buenos Aires Grain Exchange (BAGE) showed only a 3.2% increase in the country’s corn harvest over the last week to 25.8% complete May 17 Corn settled at $3.62, up 3 cents, Jul 17 Corn settled at $3.69 1/4, up 2 1/2 cents, Sep 17 Corn settled at $3.76 1/4, up 2 1/2 cents Dec 17 Corn settled at $3.86 3/4, up 2 1/2 cents

Most Recent Stories

More News
Planting Delays are a Mixed Bag for Soybeans

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...

Livestock Levels

Livestock Levels

Morning Grains. 04/27/17

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Wet Weekend Worries Grain Bears

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.

Morning Grain Market Research

I have often commented that markets can often be like a young puppy whose focus of attention is constantly being distracted by what new pops into the field of view. Oh, look, a squirrel! I need to chase...

Coffee future at the support

Market Analysis of the Coffee Future - until the end of May, there should be relative strength present in the price

*** Pitchfork Top ***

4 hour chart

AgMaster Report 04/27/17

MAY SOYBEANS Phase one of 2017 was May Beans reaction to Brazil’s record 111 MMT crop – a justifiable $1.50 drop (1080-930). As the “big crop got bigger”, the mkt ratcheted down to the 940 area....

Changes in NAFTA and Tax Code Coming. The Corn & Ethanol Report 04/27/17

The markets seem to be treading water and not able to sustain any type of rally even on bullish headlines. Today we have more earnings and reports starting at 7:30 A.M. with Advanced Durable Goods, Export...

NAFTA Renegotiations Change Markets Focus

Grain markets are range bound with some bargain hunting after the President clears up his stance on NAFTA. The US Dollar Index retreats due to strength in the Canadian and Mexican currency.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 368-0
1st Resistance Point 364-4
Last Price 361-0s
1st Support Level 356-6
2nd Support Level 352-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.