Corn May '15 (ZCK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK15 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 356-6 | 453-4 | 1207-0 | ||
| High | 363-6 | 457-2 | 1217-6 | ||
| Low | 356-0 | 451-3 | 1203-4 | ||
| Latest | 361-0s | 456-5 | 1214-2 | ||
| Change | +5-0 | +4-3 | +12-4 | ||
| % Change | +1.40% | +0.97% | +1.04% | ||
| Volume | 121 | 368 | 20,282 | ||
| 20-Day Average Volume | 66,044 | 728 | 142,419 | ||
| Previous Close | 356-0 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364-1 | 444-6 | 1167-4 | ||
| 20-Day Raw Stochastic | 28.45% | 54.68% | 83.41% | ||
| 20-Day Relative Strength | 42.19 | 59.70 | 75.97 | ||
| Weighted Alpha | -24.14 | -1.26 | +20.11 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/07/15 | +2.99% since 03/04/26 | +4.00% since 03/04/26 | ||
| Low | 352-6 on 05/13/15 | 442-1 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 363-6 on 05/14/15 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/14/15 | +4.70% since 02/11/26 | +6.74% since 02/11/26 | ||
| Low | 352-6 on 05/13/15 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 381-6 on 04/20/15 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 02/13/15 | +0.61% since 12/11/25 | +9.35% since 12/11/25 | ||
| Low | 352-6 on 05/13/15 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 399-0 on 02/19/15 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 11/14/14 | +2.12% since 09/11/25 | +12.46% since 09/11/25 | ||
| Low | 352-6 on 05/13/15 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 425-2 on 12/29/14 | 475-6 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||