Corn May '15 (ZCK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK15 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 356-6 | 472-4 | 1186-6 | ||
| High | 363-6 | 476-1 | 1194-4 | ||
| Low | 356-0 | 468-4 | 1177-6 | ||
| Latest | 361-0s | 469-7 | 1179-0 | ||
| Change | +5-0 | -5-1 | -7-6 | ||
| % Change | +1.40% | -1.08% | -0.65% | ||
| Volume | 121 | 247 | 79,316 | ||
| 20-Day Average Volume | 66,044 | 152 | 127,863 | ||
| Previous Close | 356-0 | 475-0 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364-1 | 489-6 | 1200-5 | ||
| 20-Day Raw Stochastic | 28.45% | 0.34% | 10.76% | ||
| 20-Day Relative Strength | 42.19 | 41.12 | 46.39 | ||
| Weighted Alpha | -24.14 | -0.73 | +9.34 | ||
| Today's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/07/15 | -3.42% since 05/22/26 | -1.46% since 05/22/26 | ||
| Low | 352-6 on 05/13/15 | 469-6 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 363-6 on 05/14/15 | 487-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/14/15 | -5.79% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 352-6 on 05/13/15 | 469-6 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 381-6 on 04/20/15 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 02/13/15 | +0.08% since 02/27/26 | -0.32% since 02/27/26 | ||
| Low | 352-6 on 05/13/15 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 399-0 on 02/19/15 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 11/14/14 | +0.62% since 12/01/25 | +2.03% since 12/01/25 | ||
| Low | 352-6 on 05/13/15 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 425-2 on 12/29/14 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||