or
Faster, Cleaner, Better.

DCE Live Hog Nov '23 (YKX23)

13,980s unch (unch) 11/27/23 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 27th, 2023
Day Low
13,980
Day High
13,980
Open 0
Previous Close 13,980 13,980
Volume 0 0
Open Interest 5 5
Relative Strength 23.70% 23.70%
Weighted Alpha -25.36 -25.36
5-Day Change unch (unch) unch (unch)
52-Week Range 13,420 - 19,145 13,420 - 19,145
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

DCE Live Hog Futures Market News and Commentary

Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of 60 cents to $7.00, with Soy Oil futures back down 98 to 159 points on the day. 

USDA reported a private export sale of 228,606 MT of soybeans to Mexico this morning, all for 2025/26.

Crop Progress data from NASS Monday afternoon showed 82% of the US bean crop setting pods by Sunday, matching normal. Soybean conditions were steady at 68% gd/ex, though the Brugler500 index was down another point to 373. Ratings in IL were up 8 points, with IA, MI and the Dakotas improving 2, and NE up 3 points. Some deterioration was noted in fringe states, with the Southeastern states dropping, and OH down 2 points.

The annual ProFarmer Crop Tour got kicked off on Monday, with the first legs in Ohio and South Dakota. Ohio pod counts averaged 1,287.28, which was 4.66% above last year an... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
11/27/23 (expired)

Seasonal Chart

DCE Live Hog Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,420 +4.17%
on 11/02/23
Period Open: 14,105
14,370 -2.71%
on 11/01/23
-125 (-0.89%)
since 10/27/23
3-Month
13,420 +4.17%
on 11/02/23
Period Open: 17,355
17,350 -19.42%
on 08/28/23
-3,375 (-19.45%)
since 08/25/23

More DCE Live Hog Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 298.3 (+0.81%)
ZSX25 : 1036-4 (+0.27%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-4 (+0.27%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Posts Tuesday Losses as Crop Tour Pushes Along

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 403-2 (unch)
ZCZ25 : 403-2 (unch)
ZCU25 : 380-0 (+0.13%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Breaches Below $5 at Tuesday’s Close

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 519-0 (-0.53%)
KEU25 : 496-6 (-0.55%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-0 (-0.50%)
ZWZ25 : 518-6 (-0.48%)
Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crop Tour Update from McLean County, IL

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

Soybeans Trading with Tuesday Losses

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 298.3 (+0.81%)
ZSX25 : 1036-4 (+0.27%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-4 (+0.27%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Falling Back on Tuesday

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 403-2 (unch)
ZCZ25 : 403-2 (unch)
ZCU25 : 380-0 (+0.13%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Wheat Holding Near $5 on Tuesday

The wheat complex is mostly lower on Tuesday, with spring wheat holding steady. CBT soft red wheat futures are 4 to 5 cents lower so far on the day. KC HRW futures are falling 6 to 7 cents, with September...

KEZ25 : 519-0 (-0.53%)
KEU25 : 496-6 (-0.55%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-0 (-0.50%)
ZWZ25 : 518-6 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13,980
2nd Resistance Point 13,980
1st Resistance Point 13,980
Last Price 13,980s
1st Support Level 13,980
2nd Support Level 13,980
3rd Support Level 13,980

See More

52-Week High 19,145
Fibonacci 61.8% 16,958
Fibonacci 50% 16,283
Fibonacci 38.2% 15,607
Last Price 13,980s
52-Week Low 13,420

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves