or
Faster, Cleaner, Better.

DCE Live Hog Sep '25 (YKU25)

13,995s +40 (+0.29%) 08/12/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13,950
Day High
14,030
Open 13,970
Previous Close 13,955 13,955
Volume 6,369 6,369
Open Interest 24,539 24,539
Relative Strength 47.30% 47.30%
Weighted Alpha -9.65 -9.65
5-Day Change +95 (+0.68%) +95 (+0.68%)
52-Week Range 13,350 - 16,055 13,350 - 16,055
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

DCE Live Hog Futures Market News and Commentary

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest suggest some short covering, down 2,351 contracts. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were $0.70 to $2.10/ton higher. Soy Oil futures were 1 to 15 points in the green. There were another 118 August soybean meal deliveries overnight, with 3 issued for soybean oil. August futures expires on Thursday.

Tuesday morning’s Crop Production report showed offsetting changes on the supply side, as acreage was cut a massive 2.5 million acres to 80.9 million. FSA certified acres were tallied at 79.76 million acres. Yield was pegged at 53.6 bpa, which was above the trade ideas of 53 bpa coming in. Production was tallied at 4.292 bbu, a 43 mbu reduction from the July WASDE vs. an estimated 39 mbu hike coming in.

Old crop carr... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
09/25/25 (43 days)

Seasonal Chart

DCE Live Hog Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,770 +1.63%
on 08/07/25
Period Open: 14,350
15,150 -7.62%
on 07/23/25
-355 (-2.47%)
since 07/11/25
3-Month
13,350 +4.83%
on 06/09/25
Period Open: 13,885
15,150 -7.62%
on 07/23/25
+110 (+0.79%)
since 05/12/25

More DCE Live Hog Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 526-6 (-0.61%)
KEU25 : 506-0 (-0.93%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 504-2 (-0.15%)
ZWZ25 : 525-2 (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.7666 (+0.51%)
ZLZ25 : 52.99 (-0.28%)
ZMZ25 : 295.1 (+1.10%)
ZSX25 : 1038-4 (+0.56%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1017-6 (+0.49%)
ZSPX25US.CM : 9.7050 (+0.57%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 394-6 (+0.06%)
ZCZ25 : 394-6 (+0.06%)
ZCU25 : 372-2 (+0.20%)
ZCPZ25US.CM : 3.6314 (+0.06%)
ZCPAUS.CM : 3.5463 (+0.14%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1038-4 (+0.56%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 526-6 (-0.61%)
KEU25 : 506-0 (-0.93%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 504-2 (-0.15%)
ZWZ25 : 525-2 (-0.14%)
Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7666 (+0.51%)
ZLZ25 : 52.99 (-0.28%)
ZMZ25 : 295.1 (+1.10%)
ZSX25 : 1038-4 (+0.56%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1017-6 (+0.49%)
ZSPX25US.CM : 9.7050 (+0.57%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 394-6 (+0.06%)
ZCZ25 : 394-6 (+0.06%)
ZCU25 : 372-2 (+0.20%)
ZCPZ25US.CM : 3.6314 (+0.06%)
ZCPAUS.CM : 3.5463 (+0.14%)
Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.7641 (+0.48%)
ZLZ25 : 52.99 (-0.28%)
ZMZ25 : 295.0 (+1.06%)
ZSX25 : 1038-0 (+0.51%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1017-4 (+0.47%)
ZSPX25US.CM : 9.7000 (+0.52%)
Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 395-0 (+0.13%)
ZCZ25 : 395-0 (+0.13%)
ZCU25 : 372-0 (+0.13%)
ZCPZ25US.CM : 3.6339 (+0.13%)
ZCPAUS.CM : 3.5438 (+0.07%)
Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 526-2 (-0.71%)
KEU25 : 505-4 (-1.03%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 504-2 (-0.15%)
ZWZ25 : 525-0 (-0.19%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9475 (-0.04%)
ZSX25 : 1038-0 (+0.51%)
XBX25 : 187.50 (unch)
XEU25 : 64.76 (-0.03%)
SWV25 : 487.70 (+0.31%)
ZSBAUS.CM : -0.4108 (-0.12%)
ZOZ25 : 336-0 (-1.10%)
ZRU25 : 12.825 (+0.35%)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-0 (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1038-0 (+0.51%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50 (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.70 (+0.31%)
ZSBAUS.CM : -0.4108 (-0.12%)
ZOZ25 : 336-0 (-1.10%)
BJU25 : 1.8950 (-1.35%)
ZMZ25 : 295.0 (+1.06%)
MLZ25 : 196.00 (+0.38%)
ZCZ25 : 395-0 (+0.13%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.7641 (+0.48%)
ZLZ25 : 52.99 (-0.28%)
ZMZ25 : 295.0 (+1.06%)
ZSX25 : 1038-0 (+0.51%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1017-4 (+0.47%)
ZSPX25US.CM : 9.7000 (+0.52%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 526-2 (-0.71%)
KEU25 : 505-4 (-1.03%)
MWU25 : 5.7575 (-0.26%)
ZWU25 : 504-2 (-0.15%)
ZWZ25 : 525-0 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 14,113
2nd Resistance Point 14,072
1st Resistance Point 14,033
Last Price 13,995s
1st Support Level 13,953
2nd Support Level 13,912
3rd Support Level 13,873

See More

52-Week High 16,055
Fibonacci 61.8% 15,022
Fibonacci 50% 14,703
Fibonacci 38.2% 14,383
Last Price 13,995s
52-Week Low 13,350

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes