DCE Live Hog Sep '25 (YKU25)
13,795s +15 (+0.11%) 08/25/25 [DCE]
N/A x N/A N/A x N/A
for Mon, Aug 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | YKU25 | ZCZ25 | ZSX25 | ||
Company | DCE Live Hog | Corn | Soybean | ||
Price Information | |||||
Exchange | DCE | CBOT | CBOT | ||
Open | 13,850 | 412-0 | 1047-0 | ||
High | 13,875 | 414-4 | 1055-6 | ||
Low | 13,760 | 408-4 | 1041-6 | ||
Last | 13,795s | 409-4s | 1049-4s | ||
Change | +15 | -2-6 | +1-6 | ||
% Change | +0.11% | -0.67% | +0.17% | ||
Volume | 1,861 | 255,776 | 140,013 | ||
20-Day Average Volume | 12,427 | 203,100 | 152,169 | ||
Previous Close | 13,780 | 412-2 | 1047-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13,888 | 406-0 | 1020-3 | ||
20-Day Raw Stochastic | 26.00% | 71.43% | 83.74% | ||
20-Day Relative Strength | 44.58% | 47.01% | 57.23% | ||
Weighted Alpha | -11.13 | -9.58 | +1.24 | ||
Today's Opinion | 40% Sell | 16% Sell | 32% Buy | ||
Previous Opinion | 40% Sell | 16% Sell | 40% Buy | ||
Last Month's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 08/18/25 | +1.55% since 08/19/25 | +1.52% since 08/19/25 | ||
Low | 13,640 on 08/20/25 | 401-2 on 08/20/25 | 1031-2 on 08/20/25 | ||
High | 13,885 on 08/22/25 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
1-Month | |||||
%Chg | -4.43% since 07/25/25 | -2.27% since 07/25/25 | +2.79% since 07/25/25 | ||
Low | 13,600 on 08/18/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 14,410 on 07/28/25 | 419-6 on 07/28/25 | 1062-6 on 08/22/25 | ||
3-Month | |||||
%Chg | +1.88% since 05/23/25 | -9.15% since 05/23/25 | -0.10% since 05/23/25 | ||
Low | 13,350 on 06/09/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 15,150 on 07/23/25 | 451-0 on 05/27/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -1.81% since 02/25/25 | -12.31% since 02/26/25 | +0.38% since 02/26/25 | ||
Low | 13,350 on 06/09/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
High | 15,150 on 07/23/25 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |