or
Faster, Cleaner, Better.

DCE Live Hog Sep '25 (YKU25)

13,795s +15 (+0.11%) 08/25/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Aug 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange DCE CBOT CBOT    
Open 13,850 412-0 1047-0    
High 13,875 414-4 1055-6    
Low 13,760 408-4 1041-6    
Last 13,795s 409-4s 1049-4s    
Change +15 -2-6 +1-6    
% Change +0.11% -0.67% +0.17%    
Volume 1,861 255,776 140,013    
20-Day Average Volume 12,427 203,100 152,169    
Previous Close 13,780 412-2 1047-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 13,888 406-0 1020-3    
20-Day Raw Stochastic 26.00% 71.43% 83.74%    
20-Day Relative Strength 44.58% 47.01% 57.23%    
Weighted Alpha -11.13 -9.58 +1.24    
Today's Opinion 40% Sell 16% Sell 32% Buy    
Previous Opinion 40% Sell 16% Sell 40% Buy    
Last Month's Opinion 88% Buy 72% Sell 48% Sell    
Performance  
5-Days  
%Chg +0.91% since 08/18/25 +1.55% since 08/19/25 +1.52% since 08/19/25    
Low 13,640 on 08/20/25 401-2 on 08/20/25 1031-2 on 08/20/25    
High 13,885 on 08/22/25 416-4 on 08/25/25 1062-6 on 08/22/25    
1-Month  
%Chg -4.43% since 07/25/25 -2.27% since 07/25/25 +2.79% since 07/25/25    
Low 13,600 on 08/18/25 392-0 on 08/12/25 981-2 on 08/06/25    
High 14,410 on 07/28/25 419-6 on 07/28/25 1062-6 on 08/22/25    
3-Month  
%Chg +1.88% since 05/23/25 -9.15% since 05/23/25 -0.10% since 05/23/25    
Low 13,350 on 06/09/25 392-0 on 08/12/25 981-2 on 08/06/25    
High 15,150 on 07/23/25 451-0 on 05/27/25 1074-2 on 06/20/25    
6-Month  
%Chg -1.81% since 02/25/25 -12.31% since 02/26/25 +0.38% since 02/26/25    
Low 13,350 on 06/09/25 392-0 on 08/12/25 971-2 on 04/09/25    
High 15,150 on 07/23/25 469-4 on 04/16/25 1074-2 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar