Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Austrian Power Base Jun '25 (YGM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Austrian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
06/27/25 (expired)

Seasonal Chart

Austrian Power Base Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.05 +3.31%
on 06/23/25
72.53 -8.77%
on 05/28/25
-8.38 (-11.24%)
since 05/27/25
3-Month
64.05 +3.31%
on 06/23/25
77.70 -14.84%
on 04/23/25
-6.33 (-8.73%)
since 03/27/25
52-Week
64.05 +3.31%
on 06/23/25
93.32 -29.09%
on 01/31/25
-13.91 (-17.37%)
since 06/27/24

More Austrian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How was the first year of Trump's second term?

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

ONEOK's Q4 2025 Earnings: What to Expect

ONEOK will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.78 (+0.19%)
$SPX : 6,841.84 (-1.41%)
OKE : 74.04 (-0.48%)
Diamondback Energy Earnings Preview: What to Expect

Diamondback Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 47.78 (+0.19%)
FANG : 150.84 (-0.29%)
$SPX : 6,841.84 (-1.41%)
What You Need to Know Ahead of Coterra Energy's Earnings Release

Coterra Energy will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.78 (+0.19%)
$SPX : 6,841.84 (-1.41%)
CTRA : 26.51 (+3.11%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,804 (-1.50%)
SIH26 : 94.900 (+7.19%)
GCY00 : 4,745.50 (+1.60%)
SIY00 : 95.0025 (+0.71%)
NQH26 : 25,275.25 (-1.61%)
ESH26 : 6,868.50 (-1.55%)
NGG26 : 3.824 (+23.24%)
HOG26 : 2.3350 (+4.35%)
Targa Resources' Quarterly Earnings Preview: What You Need to Know

Targa Resources is anticipated to report its fourth-quarter earnings next month. Analysts project a double-digit increase in profit.

TRGP : 185.46 (+0.06%)
XLE : 47.78 (+0.19%)
$SPX : 6,841.84 (-1.41%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,113.67 (-1.71%)
SIH26 : 94.900 (+7.19%)
GCY00 : 4,745.50 (+1.60%)
$INX : 6,834.93 (-1.51%)
NGG26 : 3.824 (+23.24%)
Iran Tensions Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Friday closed up +0.25 (+0.42%), and February RBOB gasoline (RBG26 ) closed up +0.0014 (+0.08%). Crude oil and gasoline prices settled higher on Friday, recovering some...

CLH26 : 60.32 (+1.65%)
RBH26 : 1.8464 (+1.80%)
Abundant Nat-Gas Supplies Pressure Prices

February Nymex natural gas (NGG26 ) on Friday closed down by -0.025 (-0.80%), Feb nat-gas prices settled lower on Friday but remained above Thursday's 3-month nearest-futures low. Abundant US supplies...

NGH26 : 3.098 (+14.83%)
Crude Oil Prices Supported by Lingering Iran Risk

February WTI crude oil (CLG26 ) today is up +0.71 (+1.20%), and February RBOB gasoline (RBG26 ) is up +0.0136 (+0.76%). Crude oil and gasoline prices are moving higher today as they recover some of Thursday's...

CLH26 : 60.32 (+1.65%)
RBH26 : 1.8464 (+1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 66.17
2nd Resistance Point 66.17
1st Resistance Point 66.17
Last Price 66.17s
1st Support Level 66.17
2nd Support Level 66.17
3rd Support Level 66.17

See More

52-Week High 93.32
Fibonacci 61.8% 82.14
Fibonacci 50% 78.68
Fibonacci 38.2% 75.23
Last Price 66.17s
52-Week Low 64.05

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar