or
Faster, Cleaner, Better.

CZCE Thermal Coal100 May '25 (YCK25)

801.4s unch (unch) 05/08/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 8th, 2025
Day Low
801.4
Day High
801.4
Open 0.0
Previous Close 801.4 801.4
Volume 0 0
Open Interest 0 0
Relative Strength 50.00% 50.00%
Weighted Alpha 0.00 0.00
5-Day Change unch (unch) unch (unch)
52-Week Range 801.4 - 801.4 801.4 - 801.4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CZCE Thermal Coal100 Futures Market News and Commentary

Corn Slipping Back to Start Friday

Corn price action is showing fractional losses early on Friday. Futures closed the Thursday trade with contracts up 7 to 8 cents across most nearbys. The CmdtyView national average Cash Corn price was up 7 cents at $3.70.

Export Sales data pegged old crop corn bookings at a net reduction of 27,109 MT, an improvement from the 88,686 MT in net reductions from last week. New crop business was tallied at the second largest for the marketing year at 2.86 MMT in the week ending on August 14, up 39.7% from last week. The largest buyer was unknown destination of 949,400 MT, with 749,000 MT sold to Mexico. 

The final day of the annual ProFarmer showed Iowa yield estimated at 198.43 bpa, up from last year’s total of 192.79 bpa and above the 3-year average of 186.47 bpa. USDA is looking for an 11 bpa increase yr/yr. Yield Minnesota was a record 202.86 bpa, well above last year (164.9) and the three-year average (178.88 bpa). 

The International Grains Council estimates the wor... Read more

Contract Specifications

See More
Contract
Thermal Coal 100 tons
Contract Size
100 tons / hand
Tick Size
0.2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 100
Expiration Date
05/07/25 (expired)

Seasonal Chart

CZCE Thermal Coal100 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
801.4 unch
on 05/08/25
Period Open: 801.4
801.4 unch
on 05/08/25
unch (unch)
since 04/08/25
3-Month
801.4 unch
on 05/08/25
Period Open: 801.4
801.4 unch
on 05/08/25
unch (unch)
since 02/07/25

More CZCE Thermal Coal100 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Pinnacle West Capital Stock?

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.01 (+0.50%)
BCS : 20.48 (+1.29%)
$SPX : 6,462.95 (+1.46%)
PNW : 91.29 (+0.14%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 350.06 (+3.70%)
GCZ25 : 3,406.0 (+0.72%)
^BTCUSD : 115,269.08 (+2.47%)
CLU25 : 63.21s (+1.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Rallies on Tighter Inventories and Signs of Stronger Energy Demand

October WTI crude oil (CLV25 ) on Thursday closed up +0.81 (+1.29%), and October RBOB gasoline (RBV25 ) closed up +0.0281 (+1.43%). Crude oil and gasoline prices rallied on Thursday, with crude posting...

CLV25 : 63.70 (+0.28%)
RBV25 : 1.9879 (+0.04%)
DXY00 : 97.952 (-0.68%)
Nat-Gas Prices Climb on Lower-Than-Expected Inventory Build

September Nymex natural gas (NGU25 ) on Thursday closed up +0.074 (+2.69%). Sep nat-gas prices moved sharply higher on Thursday due to a lower-than-expected build in weekly nat-gas inventories. The EIA...

NGV25 : 2.856 (-1.99%)
Crude Prices Supported by Tighter Supplies and Strength in Global Manufacturing

October WTI crude oil (CLV25 ) today is up +0.34 (+0.54%), and October RBOB gasoline (RBV25 ) is up +0.0224 (+1.14%). Crude oil and gasoline prices today are climbing, with crude posting a 1.5-week high...

CLV25 : 63.70 (+0.28%)
RBV25 : 1.9879 (+0.04%)
DXY00 : 97.952 (-0.68%)
Crude Oil Futures Supported by Draws and Short Covering

WTI Crude Oil futures rallied yesterday as the reality of how far off peace with Russia really is starts to set in. Hamas signaled openness to accepting a peace agreement identical to the one US envoy...

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 63.70 (+0.28%)
RBV25 : 1.9879 (+0.04%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.856 (-1.99%)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 63.70 (+0.28%)
RBV25 : 1.9879 (+0.04%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.856 (-1.99%)
Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 75.13 (+1.50%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 63.68 (+0.25%)
RBV25 : 1.9872 (unch)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 63.68 (+0.25%)
RBV25 : 1.9872 (unch)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.856 (-1.99%)
Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 63.68 (+0.25%)
RBV25 : 1.9872 (unch)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 167.54 (+1.58%)
BCS : 20.45 (+1.14%)
$SPX : 6,463.40 (+1.46%)
CRAK : 35.00 (+1.51%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 90.28 (+2.18%)
FANG : 141.64 (+2.64%)
$SPX : 6,463.40 (+1.46%)
PIPR : 330.67 (+3.34%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.856 (-1.99%)

Key Turning Points

3rd Resistance Point 801.4
2nd Resistance Point 801.4
1st Resistance Point 801.4
Last Price 801.4s
1st Support Level 801.4
2nd Support Level 801.4
3rd Support Level 801.4

See More

52-Week High 801.4
Fibonacci 61.8% 801.4
Fibonacci 50% 801.4
Fibonacci 38.2% 801.4
Last Price 801.4s
52-Week Low 801.4

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar