Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Thermal Coal100 May '25 (YCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CZCE Thermal Coal100 Futures Market News and Commentary

Corn Slipping Lower on Tuesday

Corn futures are in the red on Tuesday’s midday, with contracts down 1 to 2 cents across most front months. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2.  

EIA data will be released on Wednesday morning, with some analysts looking for ethanol production to be steady from the week prior in the week that ended on 2/20.

Brazil’s ANEC estimates the country’s February export total for corn at 1.13 MMT, steady with the 1.12 MMT estimated last week.

Mar 26 Corn is at $4.26 1/2, down 1 cent,

Nearby Cash is at $3.93 1/2, down 1 cent,

May 26 Corn is at $4.38, down 2 1/4 cents,

Jul 26 Corn is at $4.47, down 1 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

Contract Specifications

See More
Contract
Thermal Coal 100 tons
Contract Size
100 tons / hand
Tick Size
0.2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 100
Expiration Date
05/07/25 (expired)

Seasonal Chart

CZCE Thermal Coal100 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
801.4 unch
on 05/08/25
801.4 unch
on 05/08/25
unch (unch)
since 04/08/25
3-Month
801.4 unch
on 05/08/25
801.4 unch
on 05/08/25
unch (unch)
since 02/07/25

More CZCE Thermal Coal100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 2.54 (-0.39%)
Crude Oil Prices Fall as the Dollar Strengthens and Geopolitical Risks Ease

April WTI crude oil (CLJ26 ) on Tuesday closed down -0.68 (-1.03%), and April RBOB gasoline (RBJ26 ) closed down -0.0163 (-0.73%). Crude oil and gasoline prices settled lower on Tuesday amid a stronger...

CLJ26 : 65.63s (-1.03%)
RBJ26 : 2.2306s (-0.73%)
Nat-Gas Prices Tumble on the Outlook for Warmer US Temperatures

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.070 (-2.35%). March nat-gas prices tumbled to a 4.25-month nearest-futures low on Tuesday and settled sharply lower. The outlook for warmer...

NGJ26 : 2.831s (-3.08%)
Crude Oil Prices Under Pressure on Dollar Strength and Easing Geopolitical Risks

April WTI crude oil (CLJ26 ) today is down -0.27 (-0.41%), and April RBOB gasoline (RBJ26 ) is down -0.0111 (-0.49%). Crude oil and gasoline prices are moving lower today amid a stronger dollar. Crude...

CLJ26 : 65.63s (-1.03%)
RBJ26 : 2.2306s (-0.73%)
As Oil Surges on Iran Tensions, Is It Better To Buy the Commodity or Energy Stocks?

Geopolitical fears are sending oil prices up. Here's the best way to play oil right now.

USO : 80.76 (-0.17%)
XLE : 55.10 (-0.09%)
IEO : 106.22 (+0.39%)
$SPX : 6,890.07 (+0.77%)
QAK26 : 70.58s (-0.75%)
Is Exxon Mobil Stock Outperforming the Nasdaq?

Exxon Mobil has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

$NASX : 22,863.68 (+1.04%)
CVX : 185.34 (+0.23%)
XOM : 149.26 (-0.99%)
2 Top Stocks That Analysts Love to Play the AI Data Center Boom

EQT and TC Energy offer a back-door play on the AI data center boom by supplying the natural gas and pipeline capacity that powers the $934 billion compute buildout.

TRP : 63.42 (+0.48%)
EQT : 58.41 (-1.05%)
Everything You Need to Know About Musk’s ‘Self-Growing’ Moon City as He Races to ‘Secure the Future of Civilization’

SpaceX aims for “Starship cargo flights to the lunar surface for research, development, and exploratory missions” to start in 2028.

TMUS : 221.98 (+0.92%)
Crude Oil Prices Fall Back on Energy Demand Concerns

April WTI crude oil (CLJ26 ) on Monday closed down -0.17 (-0.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0035 (+0.16%). Crude oil and gasoline prices gave up early gains on Monday and settled mixed,...

CLJ26 : 65.63s (-1.03%)
RBJ26 : 2.2306s (-0.73%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Warm

March Nymex natural gas (NGH26 ) on Monday closed down by -0.062 (-2.03%). March nat-gas prices gave up an early advance on Monday and settled lower after updated US weather forecasts called for above-normal...

NGJ26 : 2.831s (-3.08%)

Key Turning Points

3rd Resistance Point 801.4
2nd Resistance Point 801.4
1st Resistance Point 801.4
Last Price 801.4s
1st Support Level 801.4
2nd Support Level 801.4
3rd Support Level 801.4

See More

52-Week High 801.4
Fibonacci 61.8% 801.4
Fibonacci 50% 801.4
Fibonacci 38.2% 801.4
Last Price 801.4s
52-Week Low 801.4

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar