Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Meal Mar '26 (XYH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Meal Beet Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
03/13/26 (9 days)

Seasonal Chart

CZCE Rapeseed Meal Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,312 +2.21%
on 03/02/26
2,454 -3.71%
on 02/27/26
+6 (+0.25%)
since 02/04/26
3-Month
2,280 +3.64%
on 01/19/26
2,524 -6.38%
on 01/08/26
-32 (-1.34%)
since 12/04/25

More CZCE Rapeseed Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tradable Opportunities in Grains

Daily ranges in the grain markets have been expanding recently. It’s been a choppy back and forth trade and difficult for those with a longer-term time horizon, but shorter-term opportunities remain...

Wheat Falling on Wednesday Morning

Wheat is showing losses across the three markets, with Chicago leading the way lower. The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2...

KEK26 : 571-0 (-1.25%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-2 (-1.18%)
Soybeans Easing Lower to Early on Wednesday

Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher. Open interest was up 11,056 contracts on Tuesday,...

ZSPAUS.CM : 10.9599 (-0.13%)
ZLK26 : 63.51 (+1.10%)
ZMK26 : 311.0 (-1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-0 (-0.15%)
ZSK26 : 1170-0 (-0.04%)
Corn Falling Lower to Start Wednesday Trade

Corn price action is down 1 ¼ to 3 ¼ cents in the front months. Futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. Crude oil strength was supportive....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-4 (-0.90%)
ZCH26 : 429-6 (-1.04%)
ZCPAUS.CM : 4.0095 (-1.18%)
Chicago wheat above 200-day moving average is a sweet spot

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year at 513.0. On February 19, the price went above the...

Soybeans Power Higher Late on Tuesday

Soybeans saw late session strength, with contracts closing 5 to 7 cents higher There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price was up 6 1/2 cents at $10.97...

ZSPAUS.CM : 10.9599 (-0.13%)
ZLK26 : 63.51 (+1.10%)
ZMK26 : 311.0 (-1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-0 (-0.15%)
ZSK26 : 1170-0 (-0.04%)
Corn Sees Late Day Strength to Close with Gains

Corn futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. The CmdtyView national average Cash Corn price was up 1 cent to $4.06 3/4. Crude oil strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-4 (-0.90%)
ZCH26 : 429-6 (-1.04%)
ZCPAUS.CM : 4.0095 (-1.18%)
Wheat Mixed on Tuesday

The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW futures were 3 to 4 cents in the green at the close....

KEK26 : 571-0 (-1.25%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-2 (-1.18%)
Chart of the Day - December Corn

Is this the first hedging opportunity in 2026?

ZCZ26 : 468-6 (-0.53%)
Grain Spreads KC/Chicago Wheat Spread

Look For KC to Gain vs Chicago

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,363
2nd Resistance Point 2,363
1st Resistance Point 2,363
Last Price 2,363s
1st Support Level 2,363
2nd Support Level 2,363
3rd Support Level 2,363

See More

52-Week High 2,659
Fibonacci 61.8% 2,510
Fibonacci 50% 2,465
Fibonacci 38.2% 2,419
Last Price 2,363s
52-Week Low 2,270

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar