CZCE Rapeseed Meal Mar '26 (XYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYH26 | ZCH26 | ZSH26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,398 | 421-6 | 1050-0 | ||
| High | 2,413 | 422-4 | 1052-2 | ||
| Low | 2,375 | 417-2 | 1041-4 | ||
| Latest | 2,397s | 420-2 | 1046-0 | ||
| Change | +7 | -1-2 | -3-0 | ||
| % Change | +0.29% | -0.30% | -0.29% | ||
| Volume | 11,409 | 105,419 | 42,043 | ||
| 20-Day Average Volume | 12,243 | 162,957 | 109,756 | ||
| Previous Close | 2,390 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 16.99% | 2.11% | 11.94% | ||
| 20-Day Relative Strength | 47.82 | 34.41 | 37.63 | ||
| Weighted Alpha | +1.13 | -11.75 | -0.87 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 01/06/26 | -5.80% since 01/06/26 | -1.16% since 01/06/26 | ||
| Low | 2,375 on 01/13/26 | 417-4 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 2,524 on 01/08/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/12/25 | -5.10% since 12/12/25 | -3.93% since 12/12/25 | ||
| Low | 2,371 on 12/19/25 | 417-4 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 2,524 on 01/08/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 10/13/25 | -2.11% since 10/13/25 | +0.38% since 10/13/25 | ||
| Low | 2,270 on 10/17/25 | 417-4 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 2,524 on 01/08/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.99% since 07/11/25 | -2.51% since 07/11/25 | +0.58% since 07/11/25 | ||
| Low | 2,270 on 10/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,659 on 08/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||