Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Soybean Oil Jul '27 (XXN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/27 (351 days)

Seasonal Chart

DCE Soybean Oil Jul '27
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Single stalk of wheat on white background by texturis via iStock
Wheat Faces Monday Losses Barchart - Mon Jul 27, 5:16PM CDT

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 742-4 (-0.40%)
KEU26 : 726-0 (-0.41%)
MWU26 : 7.0125 (-0.71%)
ZWU26 : 655-4 (-0.68%)
ZWZ26 : 673-0 (-0.66%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Collapse on Monday with Weather and Outside Pressures Barchart - Mon Jul 27, 5:16PM CDT

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 68.81 (-1.11%)
ZMZ26 : 323.3 (-0.25%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1208-6 (-0.41%)
ZSQ26 : 1204-4 (-0.33%)
ZSU26 : 1195-4 (-0.35%)
Corn field blue sky by Alberto Masnovo via iStock
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close Barchart - Mon Jul 27, 5:16PM CDT

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 475-4 (+0.32%)
ZCZ26 : 475-4 (+0.32%)
ZCU26 : 453-4 (+0.39%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Cattle by Penny via Pixabay
Shootin' the Bull about mimicking previous moves in opposite directions Swift Trading Company - Mon Jul 27, 3:31PM CDT

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress USDA - Mon Jul 27, 3:00PM CDT

Crop Progress - 2026-07-27

MWU26 : 7.0125 (-0.71%)
ZSX26 : 1208-6 (-0.41%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 457.10 (-0.28%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 327-2 (-0.46%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-4 (+0.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Puzzle of money by TPopova via iStock
Dollar Gains on US Economic Strength Barchart - Mon Jul 27, 2:32PM CDT

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.509 (-0.03%)
GCQ26 : 4,045.8 (-0.77%)
SIU26 : 57.805 (-1.54%)
^USDJPY : 163.830 (+0.05%)
^EURUSD : 1.13700 (+0.02%)
Green corn field at sunset by lamyai via Adobe Stock
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next. Barchart - Mon Jul 27, 2:02PM CDT

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 475-4 (+0.32%)
ZWU26 : 655-4 (-0.68%)
KEU26 : 726-0 (-0.41%)
ZSX26 : 1208-6 (-0.41%)
CBU26 : 85.23 (-3.54%)
ZCZ26 : 475-4 (+0.32%)
ZSX26 : 1208-6 (-0.41%)
ZWU26 : 655-4 (-0.68%)
KEU26 : 726-0 (-0.41%)
ZMU26 : 319.4 (-0.28%)
Corn cob with green leaves in agriculture field by Kwangmoozaa via Adobe Stock
WRT World Agricultural Supply and Demand July 27 Walsh Trading - Mon Jul 27, 2:01PM CDT

Grain Market Fundamentals & Trade Ideas

Field of wheat at golden hour by Bruno via Pixabay
Wheat Facing Monday Midday Losses Barchart - Mon Jul 27, 12:25PM CDT

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 742-4 (-0.40%)
KEU26 : 726-0 (-0.41%)
MWU26 : 7.0125 (-0.71%)
ZWU26 : 655-4 (-0.68%)
ZWZ26 : 673-0 (-0.66%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Collapsing Lower with Weather and Outside Pressures Barchart - Mon Jul 27, 12:25PM CDT

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 68.81 (-1.11%)
ZMZ26 : 323.3 (-0.25%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1208-6 (-0.41%)
ZSQ26 : 1204-4 (-0.33%)
ZSU26 : 1195-4 (-0.35%)
More news for this symbol

Related instruments

Symbol Latest Change
XXN27 8,179s -61
DCE Soybean Oil Jul '27
XXU26 8,431s -91
DCE Soybean Oil
ZCZ26 475-4 +1-4
Corn
ZSX26 1208-6 -5-0
Soybean
ZMZ26 323.3 -0.8
Soybean Meal
ZLZ26 68.81 -0.77
Soybean Oil
ZWU26 655-4 -4-4
Wheat
KEU26 726-0 -3-0
Hard Red Winter Wheat
KWU26 704-2s -11-4
Hard Red Spring Wheat
MWU26 7.0125 -0.0500
Spring Wheat Mpls
ZOZ26 327-2 -1-4
Oats
ZRU26 13.725 +0.080
Rough Rice

Key Turning Points

3rd Resistance Point 8,262
2nd Resistance Point 8,232
1st Resistance Point 8,205
Last Price 8,179s
1st Support Level 8,148
2nd Support Level 8,118
3rd Support Level 8,091

See More

52-Week High 8,331
Fibonacci 61.8% 8,260
Fibonacci 50% 8,238
Fibonacci 38.2% 8,215
Last Price 8,179s
52-Week Low 8,144

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.