DCE Soybean Oil Jul '27 (XXN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXN27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,826 | 545-6 | 1317-0 | ||
| High | 8,940 | 549-0 | 1324-0 | ||
| Low | 8,821 | 541-6 | 1308-2 | ||
| Last | 8,927 | 542-0 | 1308-4 | ||
| Change | +124 | -4-0 | -9-2 | ||
| Percent Change | +1.41% | -0.73% | -0.70% | ||
| Volume | 879 | 29,875 | 14,514 | ||
| 20-Day Average Volume | 2,880 | 295,689 | 140,181 | ||
| Previous | 8,803 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,444 | 502-0 | 1230-2 | ||
| 20-Day Raw Stochastic | 98.44% | 92.37% | 91.02% | ||
| 20-Day Relative Strength | 80.05 | 71.42 | 71.01 | ||
| Weighted Alpha | N/A | +23.49 | +26.31 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 08/26/26 | +1.03% since 08/26/26 | +3.46% since 08/26/26 | ||
| Low | 8,498 on 08/27/26 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 8,940 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +9.53% since 07/31/26 | +16.81% since 07/31/26 | +10.29% since 07/31/26 | ||
| Low | 8,108 on 08/04/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 8,940 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 07/15/26 | +16.18% since 06/02/26 | +11.21% since 06/02/26 | ||
| Low | 8,108 on 08/04/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,940 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 07/15/26 | +15.32% since 03/02/26 | +16.04% since 03/02/26 | ||
| Low | 8,108 on 08/04/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 8,940 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||