DCE Soybean Oil Jul '27 (XXN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXN27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,185 | 474-6 | 1215-4 | ||
| High | 8,201 | 478-2 | 1218-4 | ||
| Low | 8,144 | 473-4 | 1206-2 | ||
| Latest | 8,179s | 476-4 | 1208-6 | ||
| Change | -61 | +2-4 | -5-0 | ||
| % Change | -0.74% | +0.53% | -0.41% | ||
| Volume | 1,148 | 28,522 | 25,296 | ||
| 20-Day Average Volume | N/A | 211,297 | 144,977 | ||
| Previous Close | 8,240 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 464-6 | 1199-4 | ||
| 20-Day Raw Stochastic | N/A | 76.60% | 63.95% | ||
| 20-Day Relative Strength | N/A | 55.82 | 55.37 | ||
| Weighted Alpha | N/A | +5.38 | +16.03 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/21/26 | +0.26% since 07/21/26 | -1.12% since 07/21/26 | ||
| Low | 8,144 on 07/28/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 8,331 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 07/15/26 | +7.93% since 06/26/26 | +4.56% since 06/26/26 | ||
| Low | 8,144 on 07/28/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 8,331 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 07/15/26 | -3.88% since 04/28/26 | +3.60% since 04/28/26 | ||
| Low | 8,144 on 07/28/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,331 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 07/15/26 | +4.10% since 01/28/26 | +10.92% since 01/28/26 | ||
| Low | 8,144 on 07/28/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 8,331 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||