[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soybean Oil May '27 (XXK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/14/27 (290 days)

Seasonal Chart

DCE Soybean Oil May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,947 +3.18%
on 07/01/26
8,360 -1.91%
on 07/24/26
+177 (+2.21%)
since 06/26/26

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sell Wheat Now as Prices Fall on Russia-Ukraine Rumors

September soft red winter wheat futures present a selling opportunity on more price weakness.

ZWU26 : 663-6 (+0.57%)
CBU26 : 85.35 (-3.41%)
Soybeans Continuing Slide to Tuesday Morning

Soybeans are trading with 3 to 5 ½ cents losses so far on Tuesday morning. Futures fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role....

ZSPAUS.CM : 11.7544 (+0.10%)
ZLZ26 : 68.93 (-0.93%)
ZMZ26 : 326.7 (+0.80%)
ZSPX26US.CM : 11.6087 (+0.34%)
ZSX26 : 1218-0 (+0.35%)
ZSQ26 : 1209-6 (+0.10%)
ZSU26 : 1202-4 (+0.23%)
Wheat Falling on Tuesday AM Trade

Wheat is showing early Tuesday weakness with losses of 3 to 9 cents. The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. Open...

KEZ26 : 746-2 (+0.10%)
KEU26 : 729-6 (+0.10%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 663-6 (+0.57%)
ZWZ26 : 680-2 (+0.41%)
Corn Showing Fractional Gains Early Turnaround Tuesday

Corn price action is just fractionally higher on Tuesday morning trade. Futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Open interest...

ZCZ26 : 481-2 (+1.53%)
ZCZ26 : 481-2 (+1.53%)
ZCU26 : 459-2 (+1.66%)
ZCPZ26US.CM : 4.4581 (-1.39%)
ZCPAUS.CM : 4.2889 (+1.79%)
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 746-2 (+0.10%)
KEU26 : 729-6 (+0.10%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 663-6 (+0.57%)
ZWZ26 : 680-2 (+0.41%)
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7544 (+0.10%)
ZLZ26 : 68.93 (-0.93%)
ZMZ26 : 326.7 (+0.80%)
ZSPX26US.CM : 11.6087 (+0.34%)
ZSX26 : 1218-0 (+0.35%)
ZSQ26 : 1209-6 (+0.10%)
ZSU26 : 1202-4 (+0.23%)
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 481-2 (+1.53%)
ZCZ26 : 481-2 (+1.53%)
ZCU26 : 459-2 (+1.66%)
ZCPZ26US.CM : 4.4581 (-1.39%)
ZCPAUS.CM : 4.2889 (+1.79%)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0350 (-0.39%)
ZSX26 : 1218-0 (+0.35%)
XBX26 : 251.25 (-1.08%)
XEU26 : 69.45 (+0.35%)
SWV26 : 455.00 (-0.74%)
ZSBAUS.CM : -0.3431 (-0.18%)
ZOZ26 : 328-4 (-0.08%)
ZRU26 : 13.650 (+0.04%)
MLZ26 : 233.50 (-0.53%)
Y2U26 : 2,662s (unch)
ZCZ26 : 481-2 (+1.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.338 (-0.19%)
GCQ26 : 4,034.6 (-1.04%)
SIU26 : 57.515 (-2.04%)
^USDJPY : 163.738 (-0.01%)
^EURUSD : 1.13952 (+0.24%)

Key Turning Points

3rd Resistance Point 8,320
2nd Resistance Point 8,284
1st Resistance Point 8,242
Last Price 8,200s
1st Support Level 8,164
2nd Support Level 8,128
3rd Support Level 8,086

See More

52-Week High 8,445
Fibonacci 61.8% 8,252
Last Price 8,200s
Fibonacci 50% 8,193
Fibonacci 38.2% 8,133
52-Week Low 7,940

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.