DCE Soybean Oil May '27 (XXK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXK27 | ZCN26 | ZSN26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,188 | 458-4 | 1185-4 | ||
| High | 8,232 | 459-6 | 1191-2 | ||
| Low | 8,180 | 452-2 | 1179-6 | ||
| Latest | 8,223s | 452-4 | 1186-0 | ||
| Change | +10 | -5-0 | unch | ||
| % Change | +0.12% | -1.09% | unch | ||
| Volume | 777 | 124,898 | 72,392 | ||
| 20-Day Average Volume | N/A | 227,785 | 128,704 | ||
| Previous Close | 8,213 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 471-0 | 1202-3 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 22.31% | ||
| 20-Day Relative Strength | N/A | 42.86 | 48.19 | ||
| Weighted Alpha | N/A | -3.13 | +11.27 | ||
| Today's Opinion | N/A | 48% Sell | 8% Sell | ||
| Previous Opinion | N/A | 32% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/20/26 | -4.73% since 05/19/26 | -1.92% since 05/19/26 | ||
| Low | 8,181 on 05/25/26 | 452-6 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 8,405 on 05/21/26 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/20/26 | -3.52% since 04/27/26 | -0.48% since 04/27/26 | ||
| Low | 8,181 on 05/25/26 | 452-6 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 8,445 on 05/20/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 05/20/26 | -0.71% since 02/27/26 | +0.30% since 02/27/26 | ||
| Low | 8,181 on 05/25/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 8,445 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 05/20/26 | -1.15% since 11/26/25 | +2.40% since 11/26/25 | ||
| Low | 8,181 on 05/25/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 8,445 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||