Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Wheat Mini Sep '21 (XWU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Thursday Mixed for Wheat

Wheat futures are mixed so far for Thursday’s midday. Chicago futures are trading lower with midday losses of 1 1/2 to 3 3/4 cents. KC wheat is stronger so far, up by as much as 2 1/2 cents for the front months. Spring wheat prices are mixed, trading within 2 cents of their stat price. 

USDA’s weekly Export Sales report with data from the week that ended 9/9 showed 617,115 MT were booked. That was up 59% on the week and was 83% above the same week last year coming in at the top end of pre report expectations. 327,300 MT of the week’s total were previously announced to Nigeria, making them the week’s top buyer. Mexico and South Korea also booked ~70k MT each. The report showed 514,110 MT of wheat was shipped during the week, which was a 4 week high, though still 9% below last season’s level. Accumulated shipments trail last MY’s pace by 18% with 6.332 MMT.  

Morrocco is looking for 363k MT of U.S. wheat under a preferential TRQ.  Jordan passed on offers in their 120k MT w... Read more

Contract Specifications

See More
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
09/14/21 (expired)

Seasonal Chart

Wheat Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
660-0 +3.79%
on 09/09/21
770-0 -11.04%
on 08/16/21
-77-2 (-10.13%)
since 08/13/21
607-7 +12.69%
on 07/09/21
774-5 -11.57%
on 08/13/21
+6-0 (+0.88%)
since 06/14/21
554-6 +23.48%
on 09/16/20
774-5 -11.57%
on 08/13/21
+120-2 (+21.29%)
since 09/14/20

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Closing Comments; Thursday September 16, 2021

Closing Comments: Thursday September 16, 2021. The Ag markets were mixed throughout the day session as global supply remains a concern and U.S. exporters continue to monitor terminal access as we head...

Corn Markets Pulling Back at Midday

Domestic corn trading has the board 1 3/4 to 2 1/2 cents lower for Thursday’s midday. Poor weekly export sales are the main influence, with the lack of New Orleans origination crimping sales. Crude Oil...

CLV21 : 72.65 (+0.06%)
ZCZ21 : 529-4s (-0.75%)
ZCPAUS.CM : 5.1719 (-0.97%)
ZCH22 : 536-6s (-0.74%)
ZCZ21 : 529-4s (-0.75%)
Thursday Mixed for Wheat

Wheat futures are mixed so far for Thursday’s midday. Chicago futures are trading lower with midday losses of 1 1/2 to 3 3/4 cents. KC wheat is stronger so far, up by as much as 2 1/2 cents for the front...

ZWZ21 : 713-0s (unch)
ZWPAES.CM : 6.5625 (+0.26%)
KEZ21 : 720-4s (+0.63%)
KEPAWS.CM : 6.9500 (+0.64%)
MWZ21 : 906-4s (+0.19%)
Soy Market Firm and Mixed at Midday

Soybean trading through midday has the board within 2 cents of the open. November and Jan contracts are in the black while March through July are weaker. Soymeal prices are gaining through midday, up by...

ZSX21 : 1296-0s (+0.12%)
ZSPAUS.CM : 12.5148 (+0.12%)
ZSF22 : 1304-6s (+0.10%)
ZSX21 : 1296-0s (+0.12%)
Top Farmer Midday Update 09-16-2021

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more:

Dare I Say The Bottom Is In On Grains? The Corn & Ethanol Report 09/16/2021

We kickoff the day with Business Inventories, Retail Sales MoM (Aug), Export Sales, Initial Jobless Claims (11/Sep), Jobless Claims 4-Week Average (11/Sep) (11/Sep),Philadelphia Fed Manufacturing Index...

Press Release: NAWG Responds to Ways and Means Advancing Reconciliation Tax Changes

MLZ21 : 248.75s (+0.10%)
MWZ21 : 906-4s (+0.19%)
MWBAUS.CM : -0.4042 (-0.05%)
MWPAUS.CM : 8.6608 (+0.20%)
ZWZ21 : 713-0s (unch)
ZWBAUS.CM : -0.5680 (+1.58%)
ZWPAUS.CM : 6.5620 (+0.26%)
Nemenoff Report 09/16/2021

Financials:  Dec. Bonds are currently (6:30am) 3 lower at 163’24, up 1’06 for the week. 10 Year Notes are 2 lower at 133’10, up 5 for the week and the 5 Year Notes down 1 at 123’18 up 1 for the...

Grains, short term resistance

Corn, Wheat and Soybeans all held the key levels we mentioned in that article and are now coming up to the first test of its strength.

ZCZ21 : 529-4s (-0.75%)
ZWZ21 : 713-0s (unch)
ZSX21 : 1296-0s (+0.12%)
ZSF22 : 1304-6s (+0.10%)
Export Sales, Flash Sales, and More!

A lot of data this morning, how will the market digest it?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 685-0
2nd Resistance Point 685-0
1st Resistance Point 685-0
Last Price 685-0s
1st Support Level 685-0
2nd Support Level 685-0
3rd Support Level 685-0

See More

52-Week High 774-5
Fibonacci 61.8% 690-5
Last Price 685-0s
Fibonacci 50% 664-6
Fibonacci 38.2% 638-6
52-Week Low 554-6

See More

cmdty by barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar