Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Soy Meal May '23 (XUK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/17/23 (expired)

Seasonal Chart

DCE Soy Meal May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,498 +7.35%
on 04/24/23
4,048 -7.24%
on 05/16/23
+129 (+3.56%)
since 04/17/23
3-Month
3,448 +8.90%
on 03/24/23
4,048 -7.24%
on 05/16/23
-71 (-1.86%)
since 02/17/23

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Creeping Lower on Wednesday

The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Corn Slipping Lower at Midday

Corn futures are fading off the early Wednesday session strength at midday, with contracts down fractionally to a penny. The front month national Cash Corn price from cmdtyView us down a penny at $3.76...

ZCPAUS.CM : 3.7757 (+0.09%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...

ZSPAUS.CM : 9.5205 (+0.87%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
Grain Markets Firm in the Early Morning Trade

Grain markets are firm in the overnight and early morning trade, will it last through today’s trade?

Corn Pushing Higher to Begin the Midweek Session

Corn prices are trading with 1 to 2 cent gains so far on Wednesday morning. Futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month...

ZCPAUS.CM : 3.7757 (+0.09%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
ZCPZ24US.CM : 3.8607 (+0.08%)
Wheat Popping on Wednesday AM Trade

The wheat complex is showing steady to 6 cent higher trade on Wednesday morning. Futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Soybeans Starting Wednesday with a Rally

Soybeans are getting things started on Wednesday with a morning bounce of 12 to 13 cents. Futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean...

ZSPAUS.CM : 9.5205 (+0.87%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
ZSPX24US.CM : 9.5440 (+0.83%)
Soybeans Hold Higher on Tuesday

Soybean futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean price was up 1 ¼ cents at $9.44 ¾. Front month Soymeal futures was down $1.90...

ZSPAUS.CM : 9.5205 (+0.87%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
ZSPX24US.CM : 9.5440 (+0.83%)
Corn Ends with Gains on Tuesday

Corn futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month national Cash Corn price from cmdtyView was up 2 cents at $3.77 ¼ per...

ZCPAUS.CM : 3.7757 (+0.09%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
ZCPZ24US.CM : 3.8607 (+0.08%)
Wheat Closes with Mixed Trade

Wheat futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago SRW futures were down ¾ to 2 ¾ cents at the close. KC HRW was mixed, with...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,162
2nd Resistance Point 4,080
1st Resistance Point 3,918
Last Price 3,755s
1st Support Level 3,674
2nd Support Level 3,592
3rd Support Level 3,430

See More

52-Week High 4,048
Last Price 3,755s
Fibonacci 61.8% 3,734
Fibonacci 50% 3,637
Fibonacci 38.2% 3,540
52-Week Low 3,226

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar