DCE Soy Meal May '23 (XUK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUK23 | ZCH26 | ZSH26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,999 | 420-2 | 1053-0 | ||
| High | 3,999 | 421-4 | 1056-2 | ||
| Low | 3,755 | 420-0 | 1051-6 | ||
| Latest | 3,755s | 420-4 | 1052-6 | ||
| Change | -244 | +0-2 | -0-2 | ||
| % Change | -6.10% | +0.06% | -0.02% | ||
| Volume | 1,770 | 7,638 | 11,747 | ||
| 20-Day Average Volume | 71,997 | 175,276 | 113,598 | ||
| Previous Close | 3,999 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,704 | 438-6 | 1058-1 | ||
| 20-Day Raw Stochastic | 46.73% | 8.39% | 32.96% | ||
| 20-Day Relative Strength | 52.25 | 36.15 | 42.04 | ||
| Weighted Alpha | +3.23 | -11.15 | +0.25 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 05/10/23 | -5.72% since 01/09/26 | -0.94% since 01/09/26 | ||
| Low | 3,661 on 05/11/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,048 on 05/16/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 04/17/23 | -3.72% since 12/16/25 | -1.80% since 12/16/25 | ||
| Low | 3,498 on 04/24/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,048 on 05/16/23 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.86% since 02/17/23 | -3.50% since 10/16/25 | +0.84% since 10/16/25 | ||
| Low | 3,448 on 03/24/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,048 on 05/16/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.60% since 11/17/22 | -4.71% since 07/16/25 | +0.17% since 07/16/25 | ||
| Low | 3,448 on 03/24/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,048 on 05/16/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||