[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Sep '26 (XSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (136 days)

Seasonal Chart

DCE No.2 Soybean Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,613 +5.01%
on 04/20/26
3,815 -0.55%
on 04/30/26
-6 (-0.16%)
since 03/30/26
3-Month
3,546 +6.99%
on 02/03/26
3,962 -4.24%
on 03/09/26
+179 (+4.95%)
since 01/30/26

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Mixed Trade on Thursday

Soybeans bounced off early session lows on Thursday to close with contracts down ¼ to 1 ½ cents in old crop contracts and up 1 3/4 to 3 cents in the new crops. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.89 (+0.47%)
ZMN26 : 321.1 (+0.69%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1179-4 (+0.55%)
ZSK26 : 1186-6 (+0.40%)
ZSN26 : 1203-4 (+0.67%)
Corn Post Correction to Closeout April

Corn futures posted modest losses to close out April with contracts ¼ to 3 ½ cents. There were 19 delivery notices on First Notice Day for May futures. The CmdtyView national average Cash Corn price...

ZCZ26 : 497-2 (+0.61%)
ZCN26 : 477-6 (+0.63%)
ZCK26 : 466-2 (+0.32%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Wheat Falls Back on Thursday

The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures were down 11 ¾ to 18 ½ cents in the front months. KC HRW futures were 5 ¼ to 12 ¼...

KEN26 : 699-4 (+0.87%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 632-0 (+1.32%)
ZWN26 : 640-4 (+0.59%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1203-4 (+0.67%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 438.90s (-1.33%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 348-0 (-0.36%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 321.1 (+0.69%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 477-6 (+0.63%)
Wheat Facing Month End Pressure on Thursday

The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight. KC HRW futures are 5 to 13 cents in the red...

KEN26 : 699-4 (+0.87%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 632-0 (+1.32%)
ZWN26 : 640-4 (+0.59%)
Soybeans Back to Mixed Midday Trade on Thursday

Soybeans are showing mixed trade on Thursday with contracts fractionally lower to 2 cents higher, mainly in the new crop. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.22 1/4....

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.89 (+0.47%)
ZMN26 : 321.1 (+0.69%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1179-4 (+0.55%)
ZSK26 : 1186-6 (+0.40%)
ZSN26 : 1203-4 (+0.67%)
Corn Feeling Month End Pressure at Midday

Corn futures are trading with 2 to 3 ½ cent losses at Thursday’s midday, as month end pressure and wheat weakness spillover is weighing on the market. There were 19 delivery notices overnight on First...

ZCZ26 : 497-2 (+0.61%)
ZCN26 : 477-6 (+0.63%)
ZCK26 : 466-2 (+0.32%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with...

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.89 (+0.47%)
ZMN26 : 321.1 (+0.69%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1179-4 (+0.55%)
ZSK26 : 1186-6 (+0.40%)
ZSN26 : 1203-4 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,856
2nd Resistance Point 3,835
1st Resistance Point 3,815
Last Price 3,794s
1st Support Level 3,774
2nd Support Level 3,753
3rd Support Level 3,733

See More

52-Week High 3,962
Last Price 3,794s
Fibonacci 61.8% 3,782
Fibonacci 50% 3,727
Fibonacci 38.2% 3,671
52-Week Low 3,491

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.