DCE No.2 Soybean Sep '26 (XSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSU26 | ZCK26 | ZSK26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,611 | 439-0 | 1149-4 | ||
| High | 3,629 | 445-0 | 1165-0 | ||
| Low | 3,602 | 437-6 | 1143-0 | ||
| Latest | 3,615s | 440-2s | 1149-6s | ||
| Change | +14 | +0-4 | -3-4 | ||
| % Change | +0.39% | +0.11% | -0.30% | ||
| Volume | 7,277 | 270,627 | 163,448 | ||
| 20-Day Average Volume | 1,802 | 140,826 | 121,764 | ||
| Previous Close | 3,601 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,578 | 437-6 | 1118-5 | ||
| 20-Day Raw Stochastic | 70.63% | 64.15% | 84.71% | ||
| 20-Day Relative Strength | 58.22 | 50.07 | 65.30 | ||
| Weighted Alpha | N/A | -6.67 | +11.16 | ||
| Today's Opinion | 72% Buy | 16% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/06/26 | -0.40% since 02/13/26 | +0.11% since 02/13/26 | ||
| Low | 3,563 on 02/10/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,629 on 02/13/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/13/26 | +0.51% since 01/23/26 | +6.51% since 01/23/26 | ||
| Low | 3,514 on 01/19/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 3,657 on 01/30/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/13/25 | -1.01% since 11/21/25 | +0.57% since 11/21/25 | ||
| Low | 3,495 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,660 on 12/03/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 09/15/25 | +0.34% since 08/22/25 | +4.55% since 08/22/25 | ||
| Low | 3,491 on 09/23/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,660 on 12/03/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||