DCE No.2 Soybean Sep '26 (XSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSU26 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,799 | 473-6 | 1195-4 | ||
| High | 3,815 | 478-0 | 1203-6 | ||
| Low | 3,774 | 472-6 | 1193-6 | ||
| Latest | 3,794s | 477-6 | 1203-2 | ||
| Change | +16 | +3-0 | +7-6 | ||
| % Change | +0.42% | +0.63% | +0.65% | ||
| Volume | 23,029 | 14,800 | 7,058 | ||
| 20-Day Average Volume | 21,661 | 185,876 | 107,740 | ||
| Previous Close | 3,778 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,757 | 462-6 | 1184-3 | ||
| 20-Day Raw Stochastic | 89.60% | 92.86% | 93.94% | ||
| 20-Day Relative Strength | 56.62 | 61.37 | 58.42 | ||
| Weighted Alpha | +7.53 | +2.82 | +14.49 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/23/26 | +3.07% since 04/24/26 | +2.10% since 04/24/26 | ||
| Low | 3,739 on 04/24/26 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 3,815 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 03/30/26 | +2.74% since 04/01/26 | +1.58% since 04/01/26 | ||
| Low | 3,613 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,815 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 01/30/26 | +8.09% since 01/30/26 | +10.34% since 01/30/26 | ||
| Low | 3,546 on 02/03/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 3,962 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 10/30/25 | +4.14% since 10/31/25 | +5.39% since 10/31/25 | ||
| Low | 3,495 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,962 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||