Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '17 (XRQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/17 (expired)

Seasonal Chart

Rapeseed Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357.00 +3.36%
on 07/26/17
378.00 -2.38%
on 07/10/17
+7.00 (+1.93%)
since 06/30/17
3-Month
351.00 +5.13%
on 06/01/17
378.00 -2.38%
on 07/10/17
+0.50 (+0.14%)
since 04/28/17
52-Week
343.00 +7.58%
on 08/02/16
396.75 -6.99%
on 12/15/16
+18.75 (+5.35%)
since 07/29/16

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about money

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Bet on Continued Upside in Wheat Prices Now with This 1 Trade Idea

May soft red winter wheat futures present a buying opportunity on more price strength.

ZWK26 : 548-4s (-1.79%)
Soybeans Slipping Lower on Friday

Soybeans are trading with 4 to 5 ½ cent losses at midday. The cmdtyView national average Cash Bean price is down 5 1/4 cents at $10.66 1/4. Soymeal futures are 10 to 60 cents higher on the day, with Soy...

ZSPAUS.CM : 10.6721 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
Wheat Falling Lower on Friday

The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures are 5 to 9 cents lower. KC HRW futures are 10 to 12 cents in the red in the front months. MPLS spring wheat is...

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)
Corn Steady at Midday

Corn futures are showing steady to fractionally higher trade on Friday. The CmdtyView national average Cash Corn price is up 1/2 cent at $3.98. The markets will be closed on Monday for President’s Day....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.06%)
ZCH26 : 431-6s (+0.12%)
ZCPAUS.CM : 3.9823 (+0.18%)
Soybeans Falling Back in Early Friday Action

Soybeans are showing 6 to 7 cent losses so far on Friday morning. Futures posted front month gains of 11 to 13 ¼ cents on Thursday, with new crop November up 5 ¾ cents. Open interest rose 19,094 contracts...

ZSPAUS.CM : 10.6721 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
Corn Slipping Back Early on Friday

Corn price action is down 1 to 2 cents so far on Friday morning. Futures posted Thursday gains of 3 to 5 ½ cents across most contracts on the day, getting spillover support from wheat and soybeans. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.06%)
ZCH26 : 431-6s (+0.12%)
ZCPAUS.CM : 3.9823 (+0.18%)
Wheat Bears Pushing Back on Friday Morning

Wheat is showing losses on Friday AM trade. The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures were 13 to 15 1/4 higher at the close. Open interest was down 5,730...

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)
Chart of the Day - May Soybeans

The Weekly chart has made a bullish turn, are $12.00 Beans around the corner?

ZSK26 : 1148-4s (-0.33%)
Wheat Post Double Digit Rally on Thursday

The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures were 13 to 15 1/4 higher at the close. KC HRW futures were 14 to 15 ½ cent in the green in the front months....

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 370.67
1st Resistance Point 369.83
Last Price 369.00s
1st Support Level 367.33
2nd Support Level 365.67
3rd Support Level N/A

See More

52-Week High 396.75
Fibonacci 61.8% 376.22
Fibonacci 50% 369.88
Last Price 369.00s
Fibonacci 38.2% 363.53
52-Week Low 343.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar