or
Faster, Cleaner, Better.

Rapeseed Aug '17 (XRQ17)

369.00s +0.75 (+0.20%) 07/31/17 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 31st, 2017
Day Low
366.50
Day High
369.00
Open 367.00
Previous Close 368.25 368.25
Volume 751 751
Open Interest 1,420 1,420
Stochastic %K 50.01% 50.01%
Weighted Alpha +3.37 +3.37
5-Day Change +7.75 (+2.15%) +7.75 (+2.15%)
52-Week Range 343.00 - 396.75 343.00 - 396.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/17 (expired)

Seasonal Chart

Rapeseed Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357.00 +3.36%
on 07/26/17
Period Open: 362.00
378.00 -2.38%
on 07/10/17
+7.00 (+1.93%)
since 06/30/17
3-Month
351.00 +5.13%
on 06/01/17
Period Open: 368.50
378.00 -2.38%
on 07/10/17
+0.50 (+0.14%)
since 04/28/17
52-Week
343.00 +7.58%
on 08/02/16
Period Open: 350.25
396.75 -6.99%
on 12/15/16
+18.75 (+5.35%)
since 07/29/16

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Rounds Out the Week with Losses on Friday

Corn futures gave back into some weakness on Friday, as contracts were down 1 to 2 cents. September was down 6 ¾ cents this week, with December slipping 5 ¼ cents. The CmdtyView national average Cash...

ZCZ25 : 406-2 (+0.18%)
ZCZ25 : 406-2 (+0.18%)
ZCU25 : 383-6 (+0.26%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 53.10 (+1.09%)
ZMZ25 : 289.7 (+1.58%)
ZSX25 : 1009-2 (+2.20%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 990-0 (+2.30%)
ZSPX25US.CM : 9.2033 (-0.69%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 370.67
1st Resistance Point 369.83
Last Price 369.00s
1st Support Level 367.33
2nd Support Level 365.67
3rd Support Level N/A

See More

52-Week High 396.75
Fibonacci 61.8% 376.22
Fibonacci 50% 369.88
Last Price 369.00s
Fibonacci 38.2% 363.53
52-Week Low 343.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes