Rapeseed Aug '17 (XRQ17)
369.00s +0.75 (+0.20%) 07/31/17 [Euronext]
N/A x N/A N/A x N/A
for Mon, Jul 31st, 2017
Results
download Want to compare other data? Select Fields| Symbol | XRQ17 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 367.00 | 423-2 | 1027-4 | ||
| High | 369.00 | 424-6 | 1030-0 | ||
| Low | 366.50 | 416-6 | 1020-2 | ||
| Last | 369.00s | 418-0s | 1025-4s | ||
| Change | +0.75 | -4-2 | -0-4 | ||
| % Change | +0.20% | -1.01% | -0.05% | ||
| Volume | 751 | 115,997 | 121,475 | ||
| 20-Day Average Volume | 6,325 | 174,717 | 124,891 | ||
| Previous Close | 368.25 | 422-2 | 1026-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.26 | 422-3 | 1022-7 | ||
| 20-Day Raw Stochastic | 57.14% | 30.22% | 45.23% | ||
| 20-Day Relative Strength | 54.20% | 43.10% | 49.01% | ||
| Weighted Alpha | +3.37 | -9.59 | -3.61 | ||
| Today's Opinion | 40% Buy | 64% Sell | Hold | ||
| Previous Opinion | 40% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/17 | -0.42% since 07/15/25 | +2.37% since 07/15/25 | ||
| Low | 357.00 on 07/26/17 | 416-6 on 07/22/25 | 1002-4 on 07/16/25 | ||
| High | 369.00 on 07/31/17 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/17 | -5.27% since 06/20/25 | -3.32% since 06/20/25 | ||
| Low | 357.00 on 07/26/17 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 378.00 on 07/10/17 | 444-2 on 06/23/25 | 1067-6 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/28/17 | -8.73% since 04/22/25 | -0.10% since 04/22/25 | ||
| Low | 351.00 on 06/01/17 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 378.00 on 07/10/17 | 459-6 on 04/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -4.16% since 01/30/17 | -9.03% since 01/22/25 | -2.03% since 01/22/25 | ||
| Low | 351.00 on 06/01/17 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 395.00 on 02/16/17 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||