Rapeseed Aug '17 (XRQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ17 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 367.00 | 537-2 | 1291-2 | ||
| High | 369.00 | 539-6 | 1301-4 | ||
| Low | 366.50 | 535-0 | 1290-0 | ||
| Last | 369.00s | 536-2 | 1295-0 | ||
| Change | +0.75 | -1-4 | +7-0 | ||
| Percent Change | +0.20% | -0.28% | +0.54% | ||
| Volume | 751 | 13,655 | 14,392 | ||
| 20-Day Average Volume | 6,325 | 289,188 | 136,708 | ||
| Previous | 368.25 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.26 | 497-4 | 1222-2 | ||
| 20-Day Raw Stochastic | 57.14% | 92.63% | 93.03% | ||
| 20-Day Relative Strength | 54.20 | 70.73 | 70.24 | ||
| Weighted Alpha | +3.37 | +21.53 | +23.95 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/17 | +2.34% since 08/25/26 | +4.38% since 08/25/26 | ||
| Low | 357.00 on 07/26/17 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 369.00 on 07/31/17 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/17 | +15.46% since 07/31/26 | +8.80% since 07/31/26 | ||
| Low | 357.00 on 07/26/17 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 378.00 on 07/10/17 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/28/17 | +13.39% since 06/01/26 | +8.69% since 06/01/26 | ||
| Low | 351.00 on 06/01/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 378.00 on 07/10/17 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 01/30/17 | +14.11% since 02/27/26 | +14.51% since 02/27/26 | ||
| Low | 351.00 on 06/01/17 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 395.00 on 02/16/17 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||