Rapeseed Aug '17 (XRQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ17 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 367.00 | 468-4 | 1200-4 | ||
| High | 369.00 | 474-2 | 1206-6 | ||
| Low | 366.50 | 467-0 | 1196-6 | ||
| Latest | 369.00s | 468-2 | 1200-0 | ||
| Change | +0.75 | -1-2 | -1-6 | ||
| % Change | +0.20% | -0.27% | -0.15% | ||
| Volume | 751 | 63,270 | 35,639 | ||
| 20-Day Average Volume | 6,325 | 197,123 | 127,242 | ||
| Previous Close | 368.25 | 469-4 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.26 | 449-5 | 1167-2 | ||
| 20-Day Raw Stochastic | 57.14% | 88.14% | 90.00% | ||
| 20-Day Relative Strength | 54.20 | 55.27 | 59.83 | ||
| Weighted Alpha | +3.37 | +1.63 | +13.66 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/17 | +3.65% since 07/09/26 | +1.48% since 07/09/26 | ||
| Low | 357.00 on 07/26/17 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 369.00 on 07/31/17 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/17 | +5.88% since 06/16/26 | +4.58% since 06/16/26 | ||
| Low | 357.00 on 07/26/17 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 378.00 on 07/10/17 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/28/17 | -1.73% since 04/16/26 | +3.72% since 04/16/26 | ||
| Low | 351.00 on 06/01/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 378.00 on 07/10/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 01/30/17 | +4.17% since 01/16/26 | +12.16% since 01/16/26 | ||
| Low | 351.00 on 06/01/17 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 395.00 on 02/16/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||