Rapeseed Aug '17 (XRQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ17 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 367.00 | 462-2 | 1229-0 | ||
| High | 369.00 | 464-0 | 1229-6 | ||
| Low | 366.50 | 461-2 | 1221-6 | ||
| Latest | 369.00s | 463-2 | 1223-2 | ||
| Change | +0.75 | +0-6 | -4-0 | ||
| % Change | +0.20% | +0.16% | -0.33% | ||
| Volume | 751 | 19,829 | 8,933 | ||
| 20-Day Average Volume | 6,325 | 235,564 | 142,731 | ||
| Previous Close | 368.25 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.26 | 447-2 | 1175-3 | ||
| 20-Day Raw Stochastic | 57.14% | 69.46% | 85.33% | ||
| 20-Day Relative Strength | 54.20 | 63.21 | 75.89 | ||
| Weighted Alpha | +3.37 | +0.62 | +21.13 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/17 | +0.60% since 03/06/26 | +1.92% since 03/06/26 | ||
| Low | 357.00 on 07/26/17 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 369.00 on 07/31/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/17 | +4.81% since 02/13/26 | +6.55% since 02/13/26 | ||
| Low | 357.00 on 07/26/17 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 378.00 on 07/10/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/28/17 | +3.17% since 12/12/25 | +11.55% since 12/12/25 | ||
| Low | 351.00 on 06/01/17 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 378.00 on 07/10/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 01/30/17 | +1.37% since 09/12/25 | +11.94% since 09/12/25 | ||
| Low | 351.00 on 06/01/17 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 395.00 on 02/16/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||