Rapeseed Aug '17 (XRQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ17 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 367.00 | 445-0 | 1145-0 | ||
| High | 369.00 | 445-4 | 1149-6 | ||
| Low | 366.50 | 439-0 | 1140-4 | ||
| Latest | 369.00s | 439-4s | 1141-4s | ||
| Change | +0.75 | -4-4 | -1-2 | ||
| % Change | +0.20% | -1.01% | -0.11% | ||
| Volume | 751 | 146,734 | 125,071 | ||
| 20-Day Average Volume | 6,325 | 134,534 | 92,892 | ||
| Previous Close | 368.25 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.26 | 456-6 | 1156-5 | ||
| 20-Day Raw Stochastic | 57.14% | 9.38% | 25.57% | ||
| 20-Day Relative Strength | 54.20 | 33.58 | 43.23 | ||
| Weighted Alpha | +3.37 | -6.59 | +7.86 | ||
| Today's Opinion | 40% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/17 | -0.17% since 06/12/26 | +0.84% since 06/12/26 | ||
| Low | 357.00 on 07/26/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 369.00 on 07/31/17 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/17 | -9.66% since 05/22/26 | -3.89% since 05/22/26 | ||
| Low | 357.00 on 07/26/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 378.00 on 07/10/17 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/28/17 | -10.44% since 03/20/26 | +0.04% since 03/20/26 | ||
| Low | 351.00 on 06/01/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 378.00 on 07/10/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 01/30/17 | -5.38% since 12/22/25 | +6.46% since 12/22/25 | ||
| Low | 351.00 on 06/01/17 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 395.00 on 02/16/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||