Rapeseed Aug '17 (XRQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ17 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 367.00 | 453-0 | 1164-4 | ||
| High | 369.00 | 454-0 | 1169-6 | ||
| Low | 366.50 | 448-2 | 1158-6 | ||
| Latest | 369.00s | 449-6 | 1163-4 | ||
| Change | +0.75 | -2-4 | unch | ||
| % Change | +0.20% | -0.55% | unch | ||
| Volume | 751 | 19,066 | 4,286 | ||
| 20-Day Average Volume | 6,325 | 212,376 | 129,794 | ||
| Previous Close | 368.25 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.26 | 459-4 | 1175-7 | ||
| 20-Day Raw Stochastic | 57.14% | 13.93% | 19.52% | ||
| 20-Day Relative Strength | 54.20 | 47.59 | 51.64 | ||
| Weighted Alpha | +3.37 | -4.98 | +11.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/24/17 | -2.65% since 03/27/26 | +0.37% since 03/27/26 | ||
| Low | 357.00 on 07/26/17 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 369.00 on 07/31/17 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/30/17 | -2.33% since 03/06/26 | -3.10% since 03/06/26 | ||
| Low | 357.00 on 07/26/17 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 378.00 on 07/10/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 04/28/17 | -0.33% since 01/06/26 | +8.94% since 01/06/26 | ||
| Low | 351.00 on 06/01/17 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 378.00 on 07/10/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 01/30/17 | +0.56% since 10/06/25 | +9.22% since 10/06/25 | ||
| Low | 351.00 on 06/01/17 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 395.00 on 02/16/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||