or
Faster, Cleaner, Better.

Rapeseed May '23 (XRK23)

432.25s -10.75 (-2.43%) 04/28/23 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2023
Day Low
430.00
Day High
438.00
Open 437.50
Previous Close 443.00 443.00
Volume 198 198
Open Interest 1,172 1,172
Stochastic %K 24.94% 24.94%
Weighted Alpha -48.61 -48.61
5-Day Change -24.25 (-5.31%) -24.25 (-5.31%)
52-Week Range 418.75 - 845.00 418.75 - 845.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/28/23 (expired)

Seasonal Chart

Rapeseed May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.52%
on 04/28/23
Period Open: 471.75
494.50 -12.59%
on 04/03/23
-39.50 (-8.37%)
since 03/28/23
3-Month
418.75 +3.22%
on 03/22/23
Period Open: 540.50
568.75 -24.00%
on 02/17/23
-108.25 (-20.03%)
since 01/27/23
52-Week
418.75 +3.22%
on 03/22/23
Period Open: 838.50
845.00 -48.85%
on 04/29/22
-406.25 (-48.45%)
since 04/28/22

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

CROP PROGRESS REPORT 7.28.25

Soybean conditions improve more than expected to 5-year best 70% Good-to-Excellent. Corn conditions slide 1% in line with traders’ expectations.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8150s (-0.56%)
ZSX25 : 1011-4s (-0.93%)
XBX25 : 195.25s (+0.39%)
XEU25 : 64.94 (-0.17%)
SWV25 : 474.80s (+0.81%)
ZSBAUS.CM : -0.3360 (-0.60%)
ZOZ25 : 361-2s (+0.98%)
ZRU25 : 12.470s (-1.15%)
MLU25 : 199.25s (+1.92%)
Y2U25 : 2,662s (unch)
ZCZ25 : 414-0s (-1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 414-0s (-1.19%)
$DXY : 98.66 (+1.04%)
ZMZ25 : 279.3s (-0.82%)
KEZ25 : 546-6s (-0.18%)
ZLZ25 : 55.99s (+0.02%)
ZSX25 : 1011-4s (-0.93%)
ZCZ25 : 414-0s (-1.19%)
ZSX25 : 1011-4s (-0.93%)
DXU25 : 98.395s (+1.02%)
ZWZ25 : 558-6s (+0.09%)
Corn Holding Lower at Midday

Corn futures are trading with 4 to 5 ½ cent gains across most contracts at Monday’s midday. The CmdtyView national average new crop Cash Corn price is down 5 cents at $3.71 3/4. USDA reported a private...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Soybean Bulls Tripping Up on Monday

Soybeans are down 9 to 10 cents across the front months on Monday. The cmdtyView national average new crop Cash Bean price is down 9 1/4 cents at $9.60 1/2. Soymeal futures are fading lower, with contracts...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5163 (-1.03%)
Wheat Showing Mixed Action on Monday

The wheat complex is mixed on Monday. Chicago SRW futures are steady to fractionally higher across most contracts at midday. KC contracts are fractionally higher in the nearbys on Monday. MPLS spring wheat...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)
Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Weather Shocks vs. Oversupply: Are You Trading SRW Wheat's Next Big Move?

SRW Wheat Alert! 2025/26 brings high U.S. stocks, bearish COT shorts (31%), and a seasonal dip (87% chance by September 01). But weather risks in Russia/Ukraine could spike prices. Don't sleep on this—trade...

WEAT : 4.45 (-0.22%)
ZWZ25 : 558-6s (+0.09%)
XWZ25 : 558-6s (+0.09%)
Corn Facing Pressure to Start New Week

Corn price action is 1 to 2 cents lower on Monday morning. Futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week....

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Wheat Weakness Extending to New Week

Wheat futures are trending lower across the three markets on Monday morning. The complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)
Soybeans Slipping Lower Despite Trade News

Soybeans are showing 5 to 7 cent losses early on Monday morning. Futures were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5163 (-1.03%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 414-0s (-1.19%)
ZCH26 : 431-2s (-1.20%)
ZCK26 : 441-4s (-1.18%)
ZCN26 : 447-6s (-1.16%)
$CNCI : 385.12 (-0.55%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 538-4s (+0.05%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Soybeans Continue Losses into the Weekend

Soybeans were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November slipping just 14 ¾ cents. The cmdtyView national average new...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5163 (-1.03%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Soybeans Easing Lower into the Weekend with Weaker Products

Soybeans are falling on Friday, with losses of 4 to 6 ½ cents at midday. The cmdtyView national average new crop Cash Bean price is down 5 3/4 cents at $9.68 1/2. Soymeal futures are back down 90 cents...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5163 (-1.03%)
Corn Falling Lower on Friday

Corn futures are showing 3 to 3 ¼ cent losses so far on Friday, as futures continue to fade lower on the wet forecasts. The CmdtyView national average new crop Cash Corn price is down 3 cents at $3.75....

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Wheat Bears Pushing Lower at Midday

The wheat complex is falling lower at midday, with all three exchanges in the red. Chicago SRW futures are 6 to 7 cents lower so far on Friday. KC contracts are down 4 to 5 cents at midday. MPLS spring...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 988-6s (-1.00%)
LEQ25 : 227.875s (+0.62%)
ZWU25 : 538-4s (+0.05%)
ZCU25 : 393-6s (-1.44%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.34s (+0.16%)
Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5163 (-1.03%)
Corn Posting Early Friday Weakness

Corn price action is weaker to start Friday, with losses of 2 to 3 cents. Futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. Preliminary open interest was up 13,077 contracts...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Wheat Showing Mixed Action on Friday

Wheat is trading mixed on Friday, with winter wheat contracts lower and spring wheat higher. The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close....

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 444.83
2nd Resistance Point 441.42
1st Resistance Point 436.83
Last Price 432.25s
1st Support Level 428.83
2nd Support Level 425.42
3rd Support Level 420.83

See More

52-Week High 845.00
Fibonacci 61.8% 682.17
Fibonacci 50% 631.88
Fibonacci 38.2% 581.58
Last Price 432.25s
52-Week Low 418.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential