or
Faster, Cleaner, Better.

Rapeseed May '23 (XRK23)

432.25s -10.75 (-2.43%) 04/28/23 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2023
Day Low
430.00
Day High
438.00
Open 437.50
Previous Close 443.00 443.00
Volume 198 198
Open Interest 1,172 1,172
Stochastic %K 24.94% 24.94%
Weighted Alpha -48.61 -48.61
5-Day Change -24.25 (-5.31%) -24.25 (-5.31%)
52-Week Range 418.75 - 845.00 418.75 - 845.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/28/23 (expired)

Seasonal Chart

Rapeseed May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.00 +0.52%
on 04/28/23
Period Open: 471.75
494.50 -12.59%
on 04/03/23
-39.50 (-8.37%)
since 03/28/23
3-Month
418.75 +3.22%
on 03/22/23
Period Open: 540.50
568.75 -24.00%
on 02/17/23
-108.25 (-20.03%)
since 01/27/23
52-Week
418.75 +3.22%
on 03/22/23
Period Open: 838.50
845.00 -48.85%
on 04/29/22
-406.25 (-48.45%)
since 04/28/22

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Posts Mixed Trade on Wednesday

The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat was fractionally lower to close out the session. KC HRW contracts posted...

KEU25 : 533-2 (+1.77%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6 (unch)
ZWU25 : 553-0 (+1.10%)
Soybeans Pressured to Close with Double Digit Losses on Wednesday

Soybeans slipped even further into the Wednesday close, as most contracts were down 10 to 12 cents at the final bell. The cmdtyView national average Cash Bean price was down 12 1/2 cents at $9.68 ½. Soymeal...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.68 (+0.77%)
ZMZ25 : 283.5 (+0.21%)
ZSX25 : 1009-2 (+0.20%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1006-4 (-0.25%)
ZSPX25US.CM : 9.4857 (-1.10%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holds Higher into the Wednesday Close

Corn bulls showed up on Wednesday to defend the $4 level on September, but fell short by the close. Contracts were still 1 to 2 cents in the green at the close. The front month CmdtyView national average...

ZCZ25 : 415-0 (-0.12%)
ZCU25 : 398-6 (-0.13%)
ZCN25 : 412-0 (-0.12%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
WALSH PURE SPREADER

(Feb’26 Live Cattle x 2) - Aug’25 Feeder Cattle - SEP’25 Corn    (LEG26 x 2) - GFQ25 – ZCU25

Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

Walsh Corn Supply & Demand - Pure Hedge

A look at corn supply and demand before the July WASDE report + a special trading opportunity.

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1006-4 (-0.25%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.220 (+0.19%)
ZCU25 : 398-6 (-0.13%)
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.68 (+0.77%)
ZMZ25 : 283.5 (+0.21%)
ZSX25 : 1009-2 (+0.20%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1006-4 (-0.25%)
ZSPX25US.CM : 9.4857 (-1.10%)
Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat...

KEU25 : 533-2 (+1.77%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6 (unch)
ZWU25 : 553-0 (+1.10%)
Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 533-4 (+1.81%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6 (unch)
ZWU25 : 552-6 (+1.05%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 415-4 (unch)
ZCU25 : 398-6 (-0.13%)
ZCN25 : 412-0 (-0.12%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.68 (+0.77%)
ZMZ25 : 283.6 (+0.25%)
ZSX25 : 1009-4 (+0.22%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1007-2 (-0.17%)
ZSPX25US.CM : 9.4857 (-1.10%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 552-6 (+1.05%)
ZSX25 : 1009-4 (+0.22%)
ZCU25 : 398-6 (-0.13%)
KEU25 : 533-4 (+1.81%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Wheat Losses Extend to Tuesday

The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW wheat was fractionally lower in most contracts. KC HRW contracts were 5 to 6 cents in...

KEU25 : 533-4 (+1.81%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400s (+0.16%)
ZWN25 : 542-6 (unch)
ZWU25 : 552-6 (+1.05%)
Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.6845 (-1.28%)
ZLZ25 : 53.68 (+0.77%)
ZMZ25 : 283.6 (+0.25%)
ZSX25 : 1009-4 (+0.22%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1007-2 (-0.17%)
ZSPX25US.CM : 9.4857 (-1.10%)
Corn Falls to New Contract Lows with September Below $4

Corn futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. The front month CmdtyView national average Cash Corn price was down a nickel at $3.84. USDA...

ZCZ25 : 415-4 (unch)
ZCU25 : 398-6 (-0.13%)
ZCN25 : 412-0 (-0.12%)
ZCPZ25US.CM : 3.8241 (+0.30%)
ZCPAUS.CM : 3.8547 (+0.39%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Grain Spreads: KC/Chicago Wheat

Wheat Depressed as Chicago Advances Premium over KC

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 444.83
2nd Resistance Point 441.42
1st Resistance Point 436.83
Last Price 432.25s
1st Support Level 428.83
2nd Support Level 425.42
3rd Support Level 420.83

See More

52-Week High 845.00
Fibonacci 61.8% 682.17
Fibonacci 50% 631.88
Fibonacci 38.2% 581.58
Last Price 432.25s
52-Week Low 418.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss